Soc. Generale Knock-Out RHM
6,84 EUR -2,01 % (-0,14)
Soc. Generale Knock-Out RHM
WKN SU82ZK | ISIN DE000SU82ZK9 | Zertifikat
27.09.24 18:19
Bid: -
|
Ask: -
6,84 EUR
-2,01 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 18:19:40 | 0 | 6,84 |
| 27.09.24 17:18:15 | 0 | 7,00 |
| 27.09.24 16:19:53 | 0 | 6,97 |
| 27.09.24 15:10:38 | 0 | 7,25 |
| 27.09.24 14:19:45 | 0 | 7,26 |
| 27.09.24 13:59:48 | 0 | 7,17 |
| 27.09.24 13:04:42 | 0 | 6,96 |
| 27.09.24 12:05:09 | 0 | 7,14 |
| 27.09.24 11:06:11 | 0 | 7,17 |
| 27.09.24 08:08:53 | 0 | 7,09 |
| 26.09.24 18:09:14 | 0 | 6,98 |
| 26.09.24 17:04:57 | 0 | 6,88 |
| 26.09.24 16:05:16 | 0 | 7,10 |
| 26.09.24 15:04:54 | 0 | 7,16 |
| 26.09.24 14:05:21 | 0 | 6,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 13:04:59 | 0 | 7,09 |
| 26.09.24 12:05:28 | 0 | 7,07 |
| 26.09.24 11:05:36 | 0 | 7,48 |
| 26.09.24 08:09:38 | 0 | 8,03 |
| 25.09.24 18:09:15 | 0 | 7,79 |
| 25.09.24 17:05:25 | 0 | 7,86 |
| 25.09.24 16:05:12 | 0 | 8,01 |
| 25.09.24 15:05:01 | 0 | 7,62 |
| 25.09.24 14:05:27 | 0 | 7,51 |
| 25.09.24 13:04:48 | 0 | 7,50 |
| 25.09.24 12:05:00 | 0 | 7,33 |
| 25.09.24 11:05:19 | 0 | 7,30 |
| 25.09.24 08:10:31 | 0 | 6,95 |
| 24.09.24 18:09:14 | 0 | 7,22 |
| 24.09.24 17:05:01 | 0 | 7,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 16:05:13 | 0 | 7,13 |
| 24.09.24 15:04:40 | 0 | 7,59 |
| 24.09.24 14:05:08 | 0 | 7,48 |
| 24.09.24 13:04:48 | 0 | 7,10 |
| 24.09.24 12:04:54 | 0 | 7,13 |
| 24.09.24 11:05:15 | 0 | 7,15 |
| 24.09.24 08:10:07 | 0 | 7,48 |
| 23.09.24 18:09:10 | 0 | 7,41 |
| 23.09.24 17:04:48 | 0 | 7,43 |
| 23.09.24 16:04:56 | 0 | 7,25 |
| 23.09.24 15:04:48 | 0 | 7,18 |
| 23.09.24 14:05:10 | 0 | 6,97 |
| 23.09.24 13:04:41 | 0 | 7,13 |
| 23.09.24 12:04:46 | 0 | 7,28 |
| 23.09.24 11:05:17 | 0 | 7,50 |