Soc. Generale Knock-Out DBK
1,590 EUR +2,58 % (+0,040)
Soc. Generale Knock-Out DBK
WKN SU89CY | ISIN DE000SU89CY4 | Zertifikat
27.06.24 20:23
Bid: 1,590 EUR
Size: 7.000
|
Ask: 1,620 EUR
Size: 7.000
1,590 EUR
+2,58 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:34 | 0 | 1,590 |
| 19:07:14 | 0 | 1,620 |
| 18:06:46 | 0 | 1,610 |
| 17:25:42 | 0 | 1,620 |
| 16:50:29 | 0 | 1,640 |
| 15:41:20 | 0 | 1,650 |
| 14:30:24 | 0 | 1,610 |
| 13:26:37 | 0 | 1,600 |
| 12:16:46 | 0 | 1,560 |
| 11:09:24 | 0 | 1,590 |
| 09:53:51 | 0 | 1,670 |
| 08:54:51 | 0 | 1,500 |
| 08:16:28 | 0 | 1,560 |
| 08:09:46 | 0 | 1,540 |
| 26.06.24 21:45:40 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 21:23:44 | 0 | 1,540 |
| 26.06.24 20:22:56 | 0 | 1,520 |
| 26.06.24 19:08:09 | 0 | 1,520 |
| 26.06.24 17:56:31 | 0 | 1,530 |
| 26.06.24 16:42:36 | 0 | 1,500 |
| 26.06.24 15:35:23 | 0 | 1,550 |
| 26.06.24 15:21:43 | 0 | 1,480 |
| 26.06.24 14:32:12 | 0 | 1,510 |
| 26.06.24 13:23:20 | 0 | 1,520 |
| 26.06.24 12:13:41 | 0 | 1,570 |
| 26.06.24 11:20:32 | 0 | 1,600 |
| 26.06.24 10:58:05 | 0 | 1,590 |
| 26.06.24 09:55:31 | 0 | 1,590 |
| 26.06.24 08:58:27 | 0 | 1,540 |
| 25.06.24 21:47:00 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 21:16:16 | 0 | 1,470 |
| 25.06.24 20:14:23 | 0 | 1,500 |
| 25.06.24 19:03:33 | 0 | 1,490 |
| 25.06.24 17:53:40 | 0 | 1,500 |
| 25.06.24 16:46:03 | 0 | 1,500 |
| 25.06.24 15:33:25 | 0 | 1,490 |
| 25.06.24 14:17:26 | 0 | 1,500 |
| 25.06.24 13:07:05 | 0 | 1,530 |
| 25.06.24 12:04:31 | 0 | 1,550 |
| 25.06.24 11:01:37 | 0 | 1,640 |
| 25.06.24 10:18:07 | 0 | 1,660 |
| 25.06.24 09:59:32 | 0 | 1,620 |
| 25.06.24 08:57:31 | 0 | 1,550 |
| 24.06.24 21:50:12 | 0 | 1,680 |
| 24.06.24 21:05:48 | 0 | 1,680 |