Soc. Generale Knock-Out DBK
2,01 EUR -2,43 % (-0,05)
Soc. Generale Knock-Out DBK
WKN SU89CY | ISIN DE000SU89CY4 | Zertifikat
15.07.24 17:35
Bid: -
|
Ask: -
2,01 EUR
-2,43 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 17:35:25 | 0 | 2,01 |
| 15.07.24 16:37:18 | 0 | 2,02 |
| 15.07.24 15:37:46 | 0 | 2,03 |
| 15.07.24 14:37:32 | 0 | 2,15 |
| 15.07.24 13:37:37 | 0 | 2,09 |
| 15.07.24 12:36:48 | 0 | 2,11 |
| 15.07.24 11:37:36 | 0 | 2,11 |
| 15.07.24 08:39:17 | 0 | 2,03 |
| 12.07.24 17:35:30 | 0 | 2,06 |
| 12.07.24 16:37:25 | 0 | 2,10 |
| 12.07.24 15:38:27 | 0 | 2,09 |
| 12.07.24 14:38:12 | 0 | 2,11 |
| 12.07.24 13:38:14 | 0 | 2,11 |
| 12.07.24 12:36:46 | 0 | 2,09 |
| 12.07.24 11:38:11 | 0 | 2,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 08:37:16 | 0 | 2,11 |
| 11.07.24 17:35:37 | 0 | 2,11 |
| 11.07.24 16:37:46 | 0 | 2,14 |
| 11.07.24 15:38:24 | 0 | 2,08 |
| 11.07.24 14:38:41 | 0 | 2,11 |
| 11.07.24 13:38:29 | 0 | 2,18 |
| 11.07.24 12:36:58 | 0 | 2,15 |
| 11.07.24 11:38:05 | 0 | 2,09 |
| 11.07.24 08:38:37 | 0 | 2,23 |
| 10.07.24 17:35:34 | 0 | 2,21 |
| 10.07.24 16:39:56 | 0 | 2,19 |
| 10.07.24 15:39:46 | 0 | 2,21 |
| 10.07.24 14:38:04 | 0 | 2,17 |
| 10.07.24 13:38:13 | 0 | 2,17 |
| 10.07.24 12:36:52 | 0 | 2,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 11:38:12 | 0 | 2,19 |
| 10.07.24 08:38:23 | 0 | 2,21 |
| 09.07.24 17:35:32 | 0 | 2,16 |
| 09.07.24 16:37:39 | 0 | 2,12 |
| 09.07.24 15:38:53 | 0 | 2,07 |
| 09.07.24 14:38:11 | 0 | 2,07 |
| 09.07.24 13:38:25 | 0 | 2,18 |
| 09.07.24 12:36:40 | 0 | 2,21 |
| 09.07.24 11:37:43 | 0 | 2,21 |
| 09.07.24 08:37:29 | 0 | 2,26 |
| 08.07.24 17:35:38 | 0 | 2,26 |
| 08.07.24 16:38:07 | 0 | 2,44 |
| 08.07.24 15:38:51 | 0 | 2,41 |
| 08.07.24 14:38:01 | 0 | 2,42 |
| 08.07.24 13:38:15 | 0 | 2,44 |