BNP Paribas Knock-Out RHM
9,370 EUR +1,30 % (+0,120)
BNP Paribas Knock-Out RHM
WKN PC5ZWH | ISIN DE000PC5ZWH3 | Zertifikat
18.10.24 21:50
Bid: 9,360 EUR
Size: 1.000
|
Ask: 9,510 EUR
Size: 1.000
9,370 EUR
+1,30 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:11 | 0 | 9,370 |
| 18.10.24 21:20:12 | 0 | 9,370 |
| 18.10.24 20:50:13 | 0 | 9,370 |
| 18.10.24 20:20:23 | 0 | 9,370 |
| 18.10.24 19:50:13 | 0 | 9,370 |
| 18.10.24 19:20:26 | 0 | 9,340 |
| 18.10.24 18:50:13 | 0 | 9,350 |
| 18.10.24 18:20:22 | 0 | 9,350 |
| 18.10.24 17:50:13 | 0 | 9,360 |
| 18.10.24 17:20:43 | 0 | 9,420 |
| 18.10.24 16:50:13 | 0 | 9,340 |
| 18.10.24 16:20:52 | 0 | 9,270 |
| 18.10.24 15:50:12 | 0 | 9,270 |
| 18.10.24 15:20:48 | 0 | 9,260 |
| 18.10.24 14:50:11 | 0 | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:33 | 0 | 9,400 |
| 18.10.24 13:50:11 | 0 | 9,360 |
| 18.10.24 13:20:29 | 0 | 9,320 |
| 18.10.24 12:50:14 | 0 | 9,040 |
| 18.10.24 12:20:33 | 0 | 9,060 |
| 18.10.24 11:50:13 | 0 | 9,170 |
| 18.10.24 11:20:30 | 0 | 9,190 |
| 18.10.24 10:50:14 | 0 | 9,150 |
| 18.10.24 10:20:25 | 0 | 9,110 |
| 18.10.24 09:50:12 | 0 | 9,010 |
| 18.10.24 09:20:20 | 0 | 8,960 |
| 18.10.24 08:50:11 | 0 | 9,130 |
| 18.10.24 08:20:23 | 0 | 9,240 |
| 17.10.24 21:50:11 | 0 | 9,250 |
| 17.10.24 21:20:12 | 0 | 9,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:14 | 0 | 9,240 |
| 17.10.24 20:20:23 | 0 | 9,220 |
| 17.10.24 19:50:12 | 0 | 9,250 |
| 17.10.24 19:20:26 | 0 | 9,250 |
| 17.10.24 18:50:13 | 0 | 9,290 |
| 17.10.24 18:20:31 | 0 | 9,260 |
| 17.10.24 17:50:13 | 0 | 9,220 |
| 17.10.24 17:20:43 | 0 | 9,120 |
| 17.10.24 16:50:15 | 0 | 9,260 |
| 17.10.24 16:20:46 | 0 | 9,380 |
| 17.10.24 15:50:10 | 0 | 9,620 |
| 17.10.24 15:20:42 | 0 | 9,490 |
| 17.10.24 14:50:15 | 0 | 9,230 |
| 17.10.24 14:20:35 | 0 | 9,210 |
| 17.10.24 13:50:12 | 0 | 9,120 |