BNP Paribas Knock-Out RHM
10,59 EUR -4,77 % (-0,53)
BNP Paribas Knock-Out RHM
WKN PC5ZWH | ISIN DE000PC5ZWH3 | Zertifikat
18.07.24 18:17
Bid: 10,96 EUR
Size: 1.200
|
Ask: 11,11 EUR
Size: 1.200
10,59 EUR
-4,77 %
(-0,53)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:02 | 0 | 10,59 |
17:09:39 | 0 | 10,99 |
16:09:04 | 0 | 11,41 |
15:08:07 | 0 | 11,41 |
14:14:13 | 0 | 11,26 |
13:11:05 | 0 | 10,71 |
12:13:14 | 0 | 10,82 |
11:11:27 | 0 | 10,87 |
08:49:46 | 0 | 10,82 |
17.07.24 16:14:22 | 0 | 11,12 |
17.07.24 15:09:41 | 0 | 11,87 |
17.07.24 14:14:05 | 0 | 11,94 |
17.07.24 13:12:02 | 0 | 11,88 |
17.07.24 12:13:09 | 0 | 12,26 |
17.07.24 11:09:59 | 0 | 11,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:49:48 | 0 | 12,56 |
16.07.24 18:19:30 | 0 | 12,78 |
16.07.24 17:18:27 | 0 | 12,90 |
16.07.24 16:19:31 | 0 | 12,73 |
16.07.24 15:19:05 | 0 | 12,73 |
16.07.24 14:22:33 | 0 | 12,57 |
16.07.24 13:21:01 | 0 | 12,61 |
16.07.24 12:21:09 | 0 | 12,70 |
16.07.24 11:14:25 | 0 | 12,69 |
16.07.24 10:24:15 | 0 | 12,61 |
16.07.24 10:12:59 | 0 | 12,63 |
15.07.24 18:19:13 | 0 | 12,81 |
15.07.24 17:18:12 | 0 | 13,07 |
15.07.24 16:17:54 | 0 | 12,92 |
15.07.24 15:18:45 | 0 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:24:01 | 0 | 13,36 |
15.07.24 13:21:10 | 0 | 13,10 |
15.07.24 12:21:14 | 0 | 12,94 |
15.07.24 11:14:30 | 0 | 13,14 |
15.07.24 10:16:12 | 0 | 13,24 |
12.07.24 18:14:53 | 0 | 12,43 |
12.07.24 17:12:26 | 0 | 12,47 |
12.07.24 16:13:06 | 0 | 12,35 |
12.07.24 15:08:58 | 0 | 12,37 |
12.07.24 14:14:53 | 0 | 12,43 |
12.07.24 13:13:31 | 0 | 12,53 |
12.07.24 12:13:56 | 0 | 12,53 |
12.07.24 11:11:31 | 0 | 12,55 |
12.07.24 08:48:50 | 0 | 12,71 |
11.07.24 18:18:00 | 0 | 12,40 |