BNP Paribas Knock-Out RHM
7,480 EUR +1,49 % (+0,110)
BNP Paribas Knock-Out RHM
WKN PC5Z7L | ISIN DE000PC5Z7L6 | Zertifikat
18.10.24 21:50
Bid: 7,470 EUR
Size: 1.000
|
Ask: 7,620 EUR
Size: 1.000
7,480 EUR
+1,49 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:14 | 0 | 7,480 |
| 18.10.24 21:20:17 | 0 | 7,480 |
| 18.10.24 20:50:18 | 0 | 7,490 |
| 18.10.24 20:20:33 | 0 | 7,490 |
| 18.10.24 19:50:16 | 0 | 7,490 |
| 18.10.24 19:20:32 | 0 | 7,460 |
| 18.10.24 18:50:16 | 0 | 7,460 |
| 18.10.24 18:20:36 | 0 | 7,470 |
| 18.10.24 17:50:16 | 0 | 7,470 |
| 18.10.24 17:20:53 | 0 | 7,530 |
| 18.10.24 16:50:15 | 0 | 7,450 |
| 18.10.24 16:21:00 | 0 | 7,390 |
| 18.10.24 15:50:15 | 0 | 7,400 |
| 18.10.24 15:20:58 | 0 | 7,380 |
| 18.10.24 14:50:19 | 0 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:40 | 0 | 7,540 |
| 18.10.24 13:50:15 | 0 | 7,470 |
| 18.10.24 13:20:39 | 0 | 7,440 |
| 18.10.24 12:50:19 | 0 | 7,160 |
| 18.10.24 12:20:39 | 0 | 7,170 |
| 18.10.24 11:50:15 | 0 | 7,280 |
| 18.10.24 11:20:36 | 0 | 7,300 |
| 18.10.24 10:50:18 | 0 | 7,260 |
| 18.10.24 10:20:39 | 0 | 7,220 |
| 18.10.24 09:50:15 | 0 | 7,130 |
| 18.10.24 09:20:23 | 0 | 7,080 |
| 18.10.24 08:50:14 | 0 | 7,250 |
| 18.10.24 08:20:24 | 0 | 7,350 |
| 17.10.24 21:50:14 | 0 | 7,370 |
| 17.10.24 21:20:16 | 0 | 7,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:19 | 0 | 7,360 |
| 17.10.24 20:20:31 | 0 | 7,340 |
| 17.10.24 19:50:17 | 0 | 7,370 |
| 17.10.24 19:20:37 | 0 | 7,370 |
| 17.10.24 18:50:15 | 0 | 7,410 |
| 17.10.24 18:20:37 | 0 | 7,380 |
| 17.10.24 17:50:17 | 0 | 7,340 |
| 17.10.24 17:20:43 | 0 | 7,250 |
| 17.10.24 16:50:20 | 0 | 7,380 |
| 17.10.24 16:21:00 | 0 | 7,510 |
| 17.10.24 15:50:14 | 0 | 7,760 |
| 17.10.24 15:20:58 | 0 | 7,610 |
| 17.10.24 14:50:18 | 0 | 7,350 |
| 17.10.24 14:20:43 | 0 | 7,330 |
| 17.10.24 13:50:17 | 0 | 7,230 |