BNP Paribas Knock-Out RHM
7,16 EUR -1,78 % (-0,13)
BNP Paribas Knock-Out RHM
WKN PC5Z7L | ISIN DE000PC5Z7L6 | Zertifikat
27.09.24 18:14
Bid: -
|
Ask: -
7,16 EUR
-1,78 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:49 | 0 | 7,16 |
27.09.24 17:11:51 | 0 | 7,24 |
27.09.24 16:12:53 | 0 | 7,28 |
27.09.24 15:07:49 | 0 | 7,45 |
27.09.24 14:13:01 | 0 | 7,44 |
27.09.24 13:08:12 | 0 | 7,16 |
27.09.24 12:08:58 | 0 | 7,36 |
27.09.24 11:10:08 | 0 | 7,36 |
27.09.24 08:38:40 | 0 | 7,32 |
26.09.24 18:14:20 | 0 | 7,29 |
26.09.24 17:11:56 | 0 | 7,15 |
26.09.24 16:13:13 | 0 | 7,51 |
26.09.24 15:08:25 | 0 | 7,47 |
26.09.24 14:14:16 | 0 | 7,00 |
26.09.24 13:09:31 | 0 | 7,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:59 | 0 | 7,28 |
26.09.24 11:11:57 | 0 | 7,62 |
26.09.24 08:47:33 | 0 | 8,31 |
25.09.24 18:20:06 | 0 | 8,09 |
25.09.24 17:29:24 | 0 | 8,18 |
25.09.24 16:27:01 | 0 | 7,89 |
25.09.24 15:20:14 | 0 | 7,90 |
25.09.24 14:24:09 | 0 | 7,74 |
25.09.24 13:14:21 | 0 | 7,73 |
25.09.24 12:17:17 | 0 | 7,60 |
25.09.24 11:15:44 | 0 | 7,42 |
25.09.24 09:52:09 | 0 | 7,58 |
24.09.24 18:14:11 | 0 | 7,54 |
24.09.24 17:09:46 | 0 | 7,56 |
24.09.24 16:09:59 | 0 | 7,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:09 | 0 | 7,93 |
24.09.24 14:13:21 | 0 | 7,79 |
24.09.24 13:09:02 | 0 | 7,34 |
24.09.24 12:09:37 | 0 | 7,38 |
24.09.24 11:11:28 | 0 | 7,44 |
24.09.24 08:49:39 | 0 | 7,90 |
23.09.24 18:14:06 | 0 | 7,73 |
23.09.24 17:09:58 | 0 | 7,61 |
23.09.24 16:13:06 | 0 | 7,57 |
23.09.24 15:08:39 | 0 | 7,41 |
23.09.24 14:14:06 | 0 | 7,30 |
23.09.24 13:09:17 | 0 | 7,34 |
23.09.24 12:09:28 | 0 | 7,55 |
23.09.24 11:11:39 | 0 | 7,82 |
23.09.24 08:44:04 | 0 | 7,93 |