BNP Paribas Knock-Out RHM
9,520 EUR +18,41 % (+1,480)
BNP Paribas Knock-Out RHM
WKN PC5Z7K | ISIN DE000PC5Z7K8 | Zertifikat
18.07.24 14:50
Bid: 9,460 EUR
Size: 6.000
|
Ask: 9,490 EUR
Size: 6.000
9,520 EUR
+18,41 %
(+1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:17 | 0 | 9,520 |
| 14:20:40 | 0 | 9,340 |
| 13:50:16 | 0 | 9,130 |
| 13:20:44 | 0 | 8,850 |
| 12:50:15 | 0 | 8,810 |
| 12:20:35 | 0 | 8,870 |
| 11:50:16 | 0 | 8,920 |
| 11:20:36 | 0 | 8,810 |
| 10:50:17 | 0 | 8,840 |
| 10:20:38 | 0 | 8,460 |
| 09:50:17 | 0 | 8,430 |
| 09:20:28 | 0 | 8,600 |
| 17.07.24 17:50:19 | 0 | 8,040 |
| 17.07.24 17:20:50 | 0 | 8,200 |
| 17.07.24 16:50:13 | 0 | 8,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 16:21:04 | 0 | 9,000 |
| 17.07.24 15:50:15 | 0 | 9,810 |
| 17.07.24 15:21:06 | 0 | 9,820 |
| 17.07.24 14:50:15 | 0 | 9,990 |
| 17.07.24 14:20:37 | 0 | 9,950 |
| 17.07.24 13:50:17 | 0 | 9,970 |
| 17.07.24 13:20:37 | 0 | 9,910 |
| 17.07.24 12:50:18 | 0 | 10,080 |
| 17.07.24 12:20:38 | 0 | 10,270 |
| 17.07.24 11:50:14 | 0 | 10,090 |
| 17.07.24 11:20:39 | 0 | 10,110 |
| 17.07.24 10:50:18 | 0 | 9,740 |
| 17.07.24 10:20:42 | 0 | 9,930 |
| 17.07.24 09:50:18 | 0 | 10,440 |
| 17.07.24 09:20:28 | 0 | 10,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 08:50:16 | 0 | 10,620 |
| 17.07.24 08:20:24 | 0 | 10,670 |
| 16.07.24 21:50:18 | 0 | 10,840 |
| 16.07.24 21:20:23 | 0 | 10,850 |
| 16.07.24 20:20:34 | 0 | 10,850 |
| 16.07.24 19:50:18 | 0 | 10,880 |
| 16.07.24 19:20:37 | 0 | 10,800 |
| 16.07.24 18:50:16 | 0 | 10,800 |
| 16.07.24 18:20:39 | 0 | 10,840 |
| 16.07.24 17:50:15 | 0 | 10,860 |
| 16.07.24 17:20:54 | 0 | 10,960 |
| 16.07.24 16:50:15 | 0 | 10,840 |
| 16.07.24 15:50:20 | 0 | 10,650 |
| 16.07.24 15:21:10 | 0 | 10,800 |
| 16.07.24 14:50:25 | 0 | 10,650 |