BNP Paribas Knock-Out RHM
9,11 EUR -0,87 % (-0,08)
BNP Paribas Knock-Out RHM
WKN PC5Z7K | ISIN DE000PC5Z7K8 | Zertifikat
18.07.24 17:12
Bid: 9,09 EUR
Size: 6.000
|
Ask: 9,12 EUR
Size: 6.000
9,11 EUR
-0,87 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:32 | 0 | 9,11 |
| 16:15:54 | 0 | 9,25 |
| 15:13:29 | 0 | 9,51 |
| 14:22:50 | 0 | 9,31 |
| 13:20:14 | 0 | 8,84 |
| 12:20:13 | 0 | 8,87 |
| 11:14:30 | 0 | 8,94 |
| 10:22:00 | 0 | 8,51 |
| 10:12:47 | 0 | 8,40 |
| 17.07.24 16:14:25 | 0 | 9,19 |
| 17.07.24 15:09:41 | 0 | 9,94 |
| 17.07.24 14:14:03 | 0 | 10,05 |
| 17.07.24 13:12:00 | 0 | 9,95 |
| 17.07.24 12:13:07 | 0 | 10,33 |
| 17.07.24 11:09:58 | 0 | 9,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 08:49:33 | 0 | 10,62 |
| 16.07.24 18:19:28 | 0 | 10,84 |
| 16.07.24 17:18:23 | 0 | 10,96 |
| 16.07.24 16:19:29 | 0 | 10,79 |
| 16.07.24 15:19:00 | 0 | 10,79 |
| 16.07.24 14:22:29 | 0 | 10,64 |
| 16.07.24 13:20:57 | 0 | 10,68 |
| 16.07.24 12:21:05 | 0 | 10,77 |
| 16.07.24 11:14:23 | 0 | 10,76 |
| 16.07.24 10:24:12 | 0 | 10,68 |
| 16.07.24 10:12:55 | 0 | 10,70 |
| 15.07.24 18:19:16 | 0 | 10,87 |
| 15.07.24 17:18:14 | 0 | 11,13 |
| 15.07.24 16:17:56 | 0 | 10,98 |
| 15.07.24 15:18:49 | 0 | 10,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 14:24:01 | 0 | 11,42 |
| 15.07.24 13:21:10 | 0 | 11,16 |
| 15.07.24 12:21:14 | 0 | 11,00 |
| 15.07.24 11:14:30 | 0 | 11,20 |
| 15.07.24 10:15:59 | 0 | 11,32 |
| 12.07.24 18:14:47 | 0 | 10,49 |
| 12.07.24 17:12:18 | 0 | 10,53 |
| 12.07.24 16:12:58 | 0 | 10,38 |
| 12.07.24 15:08:55 | 0 | 10,43 |
| 12.07.24 14:14:44 | 0 | 10,53 |
| 12.07.24 13:13:18 | 0 | 10,59 |
| 12.07.24 12:13:49 | 0 | 10,59 |
| 12.07.24 11:11:29 | 0 | 10,61 |
| 12.07.24 08:48:37 | 0 | 10,77 |
| 11.07.24 18:18:02 | 0 | 10,46 |