BVT Knock-Out RHM
11,130 EUR +7,54 % (+0,780)
BVT Knock-Out RHM
WKN VD04TA | ISIN DE000VD04TA7 | Zertifikat
18.07.24 14:01
Bid: 11,460 EUR
Size: 9.000
|
Ask: 11,480 EUR
Size: 9.000
11,130 EUR
+7,54 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:34 | 0 | 11,130 |
| 10:34:08 | 0 | 10,480 |
| 17.07.24 20:00:26 | 0 | 10,350 |
| 17.07.24 17:00:04 | 0 | 10,040 |
| 17.07.24 14:01:45 | 0 | 11,910 |
| 17.07.24 10:33:55 | 0 | 11,570 |
| 16.07.24 20:04:01 | 0 | 12,660 |
| 16.07.24 17:02:57 | 0 | 12,840 |
| 16.07.24 14:04:46 | 0 | 12,540 |
| 16.07.24 10:34:35 | 0 | 12,520 |
| 15.07.24 20:03:36 | 0 | 12,610 |
| 15.07.24 17:03:30 | 0 | 12,930 |
| 15.07.24 14:00:53 | 0 | 13,180 |
| 15.07.24 10:34:45 | 0 | 13,200 |
| 12.07.24 20:05:04 | 0 | 12,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 17:01:42 | 0 | 12,450 |
| 12.07.24 14:01:03 | 0 | 12,500 |
| 12.07.24 10:32:47 | 0 | 12,430 |
| 11.07.24 20:00:15 | 0 | 12,300 |
| 11.07.24 17:01:12 | 0 | 12,690 |
| 11.07.24 14:03:29 | 0 | 12,910 |
| 11.07.24 10:33:35 | 0 | 11,830 |
| 10.07.24 20:03:49 | 0 | 11,450 |
| 10.07.24 17:02:20 | 0 | 11,530 |
| 10.07.24 14:00:16 | 0 | 11,610 |
| 10.07.24 10:30:21 | 0 | 11,350 |
| 09.07.24 20:03:09 | 0 | 11,400 |
| 09.07.24 17:04:08 | 0 | 11,430 |
| 09.07.24 14:03:59 | 0 | 11,640 |
| 09.07.24 10:34:41 | 0 | 11,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 20:01:13 | 0 | 11,260 |
| 08.07.24 17:00:52 | 0 | 11,380 |
| 08.07.24 14:02:28 | 0 | 11,710 |
| 08.07.24 10:34:07 | 0 | 12,060 |
| 05.07.24 20:01:29 | 0 | 11,040 |
| 05.07.24 17:03:21 | 0 | 10,940 |
| 05.07.24 14:02:46 | 0 | 12,550 |
| 05.07.24 10:32:59 | 0 | 13,030 |
| 04.07.24 20:00:07 | 0 | 13,040 |
| 04.07.24 17:01:07 | 0 | 13,010 |
| 04.07.24 14:01:02 | 0 | 13,180 |
| 04.07.24 10:30:39 | 0 | 12,980 |
| 03.07.24 20:03:45 | 0 | 12,080 |
| 03.07.24 17:01:34 | 0 | 11,770 |
| 03.07.24 14:02:02 | 0 | 11,700 |