BVT Knock-Out RHM
10,98 EUR -2,40 % (-0,27)
BVT Knock-Out RHM
WKN VD04TA | ISIN DE000VD04TA7 | Zertifikat
18.07.24 17:04
Bid: 10,95 EUR
Size: 9.000
|
Ask: 10,97 EUR
Size: 9.000
10,98 EUR
-2,40 %
(-0,27)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:25 | 0 | 10,98 |
14:11:51 | 0 | 11,18 |
13:08:53 | 0 | 10,70 |
12:09:35 | 0 | 10,70 |
11:09:04 | 0 | 10,76 |
08:44:33 | 0 | 10,70 |
17.07.24 16:09:01 | 0 | 11,25 |
17.07.24 15:07:44 | 0 | 11,85 |
17.07.24 14:11:58 | 0 | 12,01 |
17.07.24 13:09:07 | 0 | 11,78 |
17.07.24 12:09:36 | 0 | 12,20 |
17.07.24 11:09:05 | 0 | 11,69 |
17.07.24 08:44:20 | 0 | 12,46 |
16.07.24 18:12:51 | 0 | 12,71 |
16.07.24 17:08:59 | 0 | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:08:59 | 0 | 12,63 |
16.07.24 15:07:42 | 0 | 12,69 |
16.07.24 14:11:55 | 0 | 12,57 |
16.07.24 13:09:11 | 0 | 12,66 |
16.07.24 12:09:49 | 0 | 12,63 |
16.07.24 11:09:04 | 0 | 12,57 |
16.07.24 08:44:55 | 0 | 12,73 |
15.07.24 18:12:47 | 0 | 12,74 |
15.07.24 17:08:23 | 0 | 12,96 |
15.07.24 16:08:31 | 0 | 12,93 |
15.07.24 15:07:26 | 0 | 12,84 |
15.07.24 14:11:58 | 0 | 13,21 |
15.07.24 13:09:04 | 0 | 13,25 |
15.07.24 12:09:37 | 0 | 12,89 |
15.07.24 11:08:58 | 0 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:44:11 | 0 | 12,48 |
12.07.24 18:13:11 | 0 | 12,32 |
12.07.24 17:08:48 | 0 | 12,45 |
12.07.24 16:08:54 | 0 | 12,29 |
12.07.24 15:07:33 | 0 | 12,36 |
12.07.24 14:11:42 | 0 | 12,44 |
12.07.24 13:09:21 | 0 | 12,52 |
12.07.24 12:09:42 | 0 | 12,47 |
12.07.24 11:09:01 | 0 | 12,50 |
12.07.24 08:43:40 | 0 | 12,64 |
11.07.24 18:09:13 | 0 | 12,39 |
11.07.24 17:04:39 | 0 | 12,61 |
11.07.24 16:04:36 | 0 | 12,65 |
11.07.24 15:04:31 | 0 | 12,48 |
11.07.24 13:09:36 | 0 | 11,71 |