BVT Knock-Out RHM
7,54 EUR +1,48 % (+0,11)
BVT Knock-Out RHM
WKN VD04TF | ISIN DE000VD04TF6 | Zertifikat
18.10.24 18:12
Bid: -
|
Ask: -
7,54 EUR
+1,48 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:51 | 0 | 7,54 |
18.10.24 17:09:18 | 0 | 7,68 |
18.10.24 16:09:21 | 0 | 7,56 |
18.10.24 15:07:36 | 0 | 7,50 |
18.10.24 14:09:34 | 0 | 7,60 |
18.10.24 13:08:44 | 0 | 7,44 |
18.10.24 12:09:29 | 0 | 7,32 |
18.10.24 11:09:03 | 0 | 7,37 |
18.10.24 08:47:20 | 0 | 7,46 |
17.10.24 18:12:44 | 0 | 7,43 |
17.10.24 17:09:16 | 0 | 7,31 |
17.10.24 16:09:14 | 0 | 7,69 |
17.10.24 15:07:46 | 0 | 7,63 |
17.10.24 14:11:45 | 0 | 7,41 |
17.10.24 13:08:24 | 0 | 7,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:09:18 | 0 | 7,48 |
17.10.24 11:09:07 | 0 | 7,44 |
17.10.24 08:44:48 | 0 | 7,15 |
16.10.24 18:13:00 | 0 | 7,01 |
16.10.24 17:09:30 | 0 | 7,25 |
16.10.24 16:09:18 | 0 | 7,33 |
16.10.24 15:07:38 | 0 | 7,30 |
16.10.24 14:11:43 | 0 | 7,28 |
16.10.24 13:08:16 | 0 | 7,19 |
16.10.24 12:09:23 | 0 | 6,91 |
16.10.24 11:09:13 | 0 | 7,41 |
16.10.24 08:44:55 | 0 | 7,35 |
15.10.24 19:44:20 | 24 | 7,39 |
15.10.24 18:12:59 | 0 | 7,24 |
15.10.24 17:09:22 | 0 | 7,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:33 | 0 | 7,58 |
15.10.24 15:07:46 | 0 | 7,81 |
15.10.24 14:11:37 | 0 | 7,78 |
15.10.24 13:08:18 | 0 | 7,51 |
15.10.24 12:09:10 | 0 | 7,59 |
15.10.24 11:09:02 | 0 | 7,34 |
15.10.24 08:42:40 | 0 | 7,21 |
14.10.24 18:12:59 | 0 | 7,28 |
14.10.24 17:09:16 | 0 | 7,35 |
14.10.24 16:09:43 | 0 | 7,19 |
14.10.24 15:08:04 | 0 | 7,06 |
14.10.24 14:11:41 | 0 | 6,90 |
14.10.24 13:08:18 | 0 | 6,72 |
14.10.24 12:09:09 | 0 | 6,84 |
14.10.24 11:09:03 | 0 | 7,10 |