Soc. Generale Knock-Out RHM
6,400 EUR -2,44 % (-0,160)
Soc. Generale Knock-Out RHM
WKN SW5BW4 | ISIN DE000SW5BW49 | Zertifikat
17.10.24 08:14
Bid: 6,980 EUR
Size: 8.000
|
Ask: 7,000 EUR
Size: 8.000
6,400 EUR
-2,44 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:09 | 0 | 6,400 |
| 16.10.24 17:18:32 | 0 | 6,560 |
| 16.10.24 16:02:17 | 0 | 6,760 |
| 16.10.24 14:57:43 | 0 | 6,690 |
| 16.10.24 13:41:46 | 0 | 6,690 |
| 16.10.24 12:26:31 | 0 | 6,460 |
| 16.10.24 11:12:18 | 0 | 6,850 |
| 16.10.24 10:12:12 | 0 | 7,110 |
| 16.10.24 09:56:11 | 0 | 7,030 |
| 16.10.24 09:17:32 | 0 | 6,770 |
| 16.10.24 08:57:54 | 0 | 6,610 |
| 15.10.24 21:46:44 | 0 | 6,470 |
| 15.10.24 21:23:13 | 0 | 6,440 |
| 15.10.24 20:18:03 | 0 | 6,500 |
| 15.10.24 19:02:23 | 0 | 6,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:52:04 | 0 | 6,650 |
| 15.10.24 16:38:32 | 0 | 6,150 |
| 15.10.24 15:30:30 | 0 | 7,260 |
| 15.10.24 14:24:49 | 0 | 7,200 |
| 15.10.24 13:19:58 | 0 | 6,990 |
| 15.10.24 12:07:31 | 0 | 7,070 |
| 15.10.24 10:53:40 | 0 | 6,790 |
| 15.10.24 10:23:19 | 0 | 7,170 |
| 15.10.24 09:45:14 | 0 | 7,090 |
| 15.10.24 08:45:17 | 0 | 6,670 |
| 14.10.24 21:45:36 | 0 | 6,740 |
| 14.10.24 21:14:04 | 0 | 6,740 |
| 14.10.24 20:09:08 | 0 | 6,780 |
| 14.10.24 18:59:58 | 0 | 6,710 |
| 14.10.24 17:51:21 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:05:50 | 0 | 6,770 |
| 14.10.24 16:35:16 | 0 | 6,620 |
| 14.10.24 15:31:14 | 0 | 6,590 |
| 14.10.24 14:22:45 | 0 | 6,320 |
| 14.10.24 13:09:32 | 0 | 6,190 |
| 14.10.24 12:01:47 | 0 | 6,290 |
| 14.10.24 10:57:44 | 0 | 6,510 |
| 14.10.24 09:48:58 | 0 | 6,880 |
| 14.10.24 08:44:30 | 0 | 6,110 |
| 14.10.24 08:38:09 | 0 | 6,180 |
| 11.10.24 21:44:14 | 0 | 5,800 |
| 11.10.24 21:21:36 | 0 | 5,790 |
| 11.10.24 20:16:52 | 0 | 5,770 |
| 11.10.24 19:15:54 | 0 | 5,730 |
| 11.10.24 18:06:21 | 0 | 5,570 |