Soc. Generale Knock-Out RHM
6,94 EUR +4,20 % (+0,28)
Soc. Generale Knock-Out RHM
WKN SW5BW4 | ISIN DE000SW5BW49 | Zertifikat
17.10.24 09:37
Bid: 7,06 EUR
Size: 8.000
|
Ask: 7,08 EUR
Size: 8.000
6,94 EUR
+4,20 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:21 | 0 | 6,94 |
| 16.10.24 18:17:28 | 0 | 6,66 |
| 16.10.24 17:16:31 | 0 | 6,63 |
| 16.10.24 16:18:01 | 0 | 6,94 |
| 16.10.24 15:09:51 | 0 | 6,68 |
| 16.10.24 14:18:34 | 0 | 6,77 |
| 16.10.24 13:12:13 | 0 | 6,61 |
| 16.10.24 12:15:43 | 0 | 6,35 |
| 16.10.24 11:14:20 | 0 | 6,75 |
| 16.10.24 09:28:51 | 0 | 6,96 |
| 15.10.24 18:14:48 | 0 | 6,64 |
| 15.10.24 17:13:00 | 0 | 6,59 |
| 15.10.24 16:13:39 | 0 | 7,00 |
| 15.10.24 15:08:55 | 0 | 7,20 |
| 15.10.24 14:14:40 | 0 | 7,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 13:09:28 | 0 | 6,96 |
| 15.10.24 12:12:19 | 0 | 7,06 |
| 15.10.24 11:12:37 | 0 | 6,78 |
| 15.10.24 09:19:05 | 0 | 6,87 |
| 14.10.24 18:19:32 | 0 | 6,68 |
| 14.10.24 17:19:32 | 0 | 6,76 |
| 14.10.24 16:23:53 | 0 | 6,64 |
| 14.10.24 15:17:49 | 0 | 6,63 |
| 14.10.24 14:22:45 | 0 | 6,32 |
| 14.10.24 13:14:04 | 0 | 6,23 |
| 14.10.24 12:17:52 | 0 | 6,31 |
| 14.10.24 11:15:46 | 0 | 6,20 |
| 14.10.24 10:08:22 | 0 | 6,77 |
| 14.10.24 09:58:45 | 0 | 6,88 |
| 11.10.24 18:09:07 | 0 | 5,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 17:04:26 | 0 | 5,77 |
| 11.10.24 15:23:11 | 0 | 5,49 |
| 10.10.24 11:20:58 | 0 | 8,21 |
| 09.10.24 18:17:34 | 0 | 7,88 |
| 09.10.24 17:15:31 | 0 | 8,02 |
| 09.10.24 16:18:08 | 0 | 7,70 |
| 09.10.24 15:09:51 | 0 | 7,83 |
| 09.10.24 14:19:24 | 0 | 7,88 |
| 09.10.24 13:14:12 | 0 | 8,11 |
| 09.10.24 12:17:42 | 0 | 8,18 |
| 09.10.24 11:14:44 | 0 | 7,95 |
| 09.10.24 09:29:16 | 0 | 8,22 |
| 08.10.24 18:15:45 | 0 | 8,63 |
| 08.10.24 17:14:59 | 0 | 8,73 |
| 08.10.24 16:19:00 | 0 | 8,92 |