Soc. Generale Knock-Out MSF
0,310 EUR - (-)
Soc. Generale Knock-Out MSF
WKN SU959R | ISIN DE000SU959R6 | Zertifikat
05.08.24 21:36
Bid: -
|
Ask: -
0,310 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:36:22 | 0 | 0,310 |
| 05.08.24 20:36:34 | 0 | 0,310 |
| 05.08.24 19:36:20 | 0 | 0,310 |
| 05.08.24 18:36:17 | 0 | 0,310 |
| 05.08.24 17:57:51 | 0 | 0,310 |
| 05.08.24 16:50:36 | 0 | 0,310 |
| 05.08.24 16:44:24 | 0 | 0,310 |
| 05.08.24 14:43:49 | 0 | 0,190 |
| 05.08.24 11:54:36 | 0 | 0,530 |
| 05.08.24 10:52:09 | 0 | 0,470 |
| 02.08.24 21:37:09 | 0 | 2,100 |
| 02.08.24 20:37:38 | 0 | 2,050 |
| 02.08.24 19:37:49 | 0 | 1,950 |
| 02.08.24 18:37:35 | 0 | 2,030 |
| 02.08.24 17:43:25 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 15:58:07 | 0 | 2,130 |
| 02.08.24 14:49:54 | 0 | 2,270 |
| 02.08.24 11:57:00 | 0 | 2,340 |
| 02.08.24 10:19:04 | 0 | 2,490 |
| 02.08.24 09:46:15 | 0 | 2,610 |
| 01.08.24 21:43:47 | 0 | 2,820 |
| 01.08.24 20:43:59 | 0 | 2,800 |
| 01.08.24 19:44:08 | 0 | 2,820 |
| 01.08.24 18:43:57 | 0 | 3,150 |
| 01.08.24 17:54:01 | 0 | 3,170 |
| 01.08.24 16:54:06 | 0 | 3,730 |
| 01.08.24 15:36:03 | 0 | 3,220 |
| 01.08.24 11:57:11 | 0 | 3,360 |
| 01.08.24 09:57:13 | 0 | 3,290 |
| 31.07.24 21:42:38 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 20:42:33 | 0 | 3,220 |
| 31.07.24 19:43:01 | 0 | 3,050 |
| 31.07.24 18:43:00 | 0 | 2,790 |
| 31.07.24 17:48:42 | 0 | 3,070 |
| 31.07.24 15:58:20 | 0 | 3,160 |
| 31.07.24 13:58:52 | 0 | 2,390 |
| 31.07.24 11:54:13 | 0 | 2,530 |
| 31.07.24 09:52:46 | 0 | 2,630 |
| 30.07.24 21:47:29 | 0 | 3,580 |
| 30.07.24 20:47:38 | 0 | 3,390 |
| 30.07.24 19:47:44 | 0 | 3,260 |
| 30.07.24 18:47:36 | 0 | 3,250 |
| 30.07.24 17:58:19 | 0 | 3,350 |
| 30.07.24 16:58:18 | 0 | 3,830 |
| 30.07.24 15:54:54 | 0 | 3,910 |