BNP Paribas Knock-Out NDX1
3,050 EUR +4,45 % (+0,130)
BNP Paribas Knock-Out NDX1
WKN PC58H4 | ISIN DE000PC58H45 | Zertifikat
30.08.24 21:20
Bid: 3,060 EUR
Size: 981
|
Ask: 3,190 EUR
Size: 941
3,050 EUR
+4,45 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:20:19 | 0 | 3,050 |
| 30.08.24 20:20:37 | 0 | 3,050 |
| 30.08.24 19:20:22 | 0 | 3,030 |
| 30.08.24 18:20:50 | 0 | 3,030 |
| 30.08.24 17:20:58 | 0 | 3,150 |
| 30.08.24 16:21:02 | 0 | 3,110 |
| 30.08.24 15:21:02 | 0 | 3,150 |
| 30.08.24 14:20:54 | 0 | 3,120 |
| 30.08.24 13:20:52 | 0 | 3,120 |
| 30.08.24 12:20:49 | 0 | 2,970 |
| 30.08.24 11:20:52 | 0 | 2,930 |
| 30.08.24 10:20:42 | 0 | 2,830 |
| 30.08.24 09:20:43 | 0 | 3,110 |
| 30.08.24 08:20:39 | 0 | 2,960 |
| 29.08.24 21:20:22 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 20:20:39 | 0 | 3,030 |
| 29.08.24 19:20:22 | 0 | 3,030 |
| 29.08.24 18:20:53 | 0 | 3,040 |
| 29.08.24 17:20:53 | 0 | 3,080 |
| 29.08.24 16:21:02 | 0 | 2,940 |
| 29.08.24 15:21:00 | 0 | 2,890 |
| 29.08.24 14:20:47 | 0 | 2,790 |
| 29.08.24 13:20:54 | 0 | 2,710 |
| 29.08.24 12:20:51 | 0 | 2,730 |
| 29.08.24 11:20:53 | 0 | 2,710 |
| 29.08.24 10:20:42 | 0 | 2,610 |
| 29.08.24 09:20:40 | 0 | 2,690 |
| 29.08.24 08:20:40 | 0 | 2,730 |
| 28.08.24 21:20:24 | 0 | 2,690 |
| 28.08.24 20:20:38 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 19:20:21 | 0 | 2,700 |
| 28.08.24 18:20:50 | 0 | 2,740 |
| 28.08.24 17:20:52 | 0 | 2,710 |
| 28.08.24 16:21:03 | 0 | 2,720 |
| 28.08.24 15:20:59 | 0 | 2,750 |
| 28.08.24 14:20:52 | 0 | 2,780 |
| 28.08.24 13:20:55 | 0 | 2,740 |
| 28.08.24 12:20:49 | 0 | 2,730 |
| 28.08.24 11:20:51 | 0 | 2,650 |
| 28.08.24 10:20:42 | 0 | 2,700 |
| 28.08.24 09:20:42 | 0 | 2,700 |
| 28.08.24 08:20:39 | 0 | 2,530 |
| 27.08.24 21:20:20 | 0 | 2,550 |
| 27.08.24 20:20:40 | 0 | 2,550 |
| 27.08.24 19:20:22 | 0 | 2,550 |