BNP Paribas Knock-Out NDX1
0,220 EUR -74,12 % (-0,630)
BNP Paribas Knock-Out NDX1
WKN PC58H4 | ISIN DE000PC58H45 | Zertifikat
12.11.24 16:21
Bid: -
|
Ask: -
0,220 EUR
-74,12 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:32 | 0 | 0,220 |
| 15:09:45 | 0 | 0,380 |
| 14:19:23 | 0 | 0,410 |
| 12:14:43 | 0 | 0,490 |
| 11:16:27 | 0 | 0,550 |
| 09:24:16 | 0 | 0,620 |
| 11.11.24 18:14:50 | 0 | 0,850 |
| 11.11.24 17:14:15 | 0 | 0,860 |
| 11.11.24 16:15:30 | 0 | 0,930 |
| 11.11.24 15:08:56 | 0 | 1,000 |
| 11.11.24 14:18:40 | 0 | 1,050 |
| 11.11.24 13:19:17 | 0 | 1,030 |
| 11.11.24 11:15:23 | 0 | 1,120 |
| 11.11.24 09:34:37 | 0 | 0,980 |
| 08.11.24 18:16:34 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 17:16:04 | 0 | 0,860 |
| 08.11.24 16:20:11 | 0 | 0,910 |
| 08.11.24 15:09:48 | 0 | 1,030 |
| 08.11.24 14:20:02 | 0 | 0,990 |
| 08.11.24 13:23:14 | 0 | 1,090 |
| 08.11.24 12:15:17 | 0 | 1,030 |
| 08.11.24 11:13:54 | 0 | 1,050 |
| 08.11.24 09:56:58 | 0 | 1,020 |
| 07.11.24 18:09:49 | 0 | 0,870 |
| 07.11.24 17:07:36 | 0 | 0,940 |
| 07.11.24 16:08:36 | 0 | 0,900 |
| 07.11.24 15:06:33 | 0 | 0,720 |
| 07.11.24 14:08:38 | 0 | 0,620 |
| 07.11.24 13:07:52 | 0 | 0,520 |
| 07.11.24 11:14:36 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 09:24:39 | 0 | 0,370 |
| 06.11.24 18:16:23 | 0 | 0,680 |
| 06.11.24 17:17:03 | 0 | 0,720 |
| 06.11.24 16:19:14 | 0 | 0,660 |
| 06.11.24 15:09:46 | 0 | 0,790 |
| 06.11.24 14:19:11 | 0 | 0,840 |
| 06.11.24 13:14:27 | 0 | 0,850 |
| 06.11.24 12:18:15 | 0 | 0,890 |
| 06.11.24 11:14:33 | 0 | 0,860 |
| 06.11.24 09:17:27 | 0 | 1,070 |
| 05.11.24 18:09:16 | 0 | 1,670 |
| 05.11.24 17:05:14 | 0 | 1,710 |
| 05.11.24 16:05:42 | 0 | 1,890 |
| 05.11.24 15:04:50 | 0 | 1,880 |
| 05.11.24 14:05:37 | 0 | 1,890 |