Soc. Generale Knock-Out RHM
9,140 EUR -3,28 % (-0,310)
Soc. Generale Knock-Out RHM
WKN SW5D6A | ISIN DE000SW5D6A9 | Zertifikat
12.07.24 21:48
Bid: 9,120 EUR
Size: 1.000
|
Ask: 9,220 EUR
Size: 1.000
9,140 EUR
-3,28 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:48:13 | 0 | 9,140 |
| 12.07.24 20:32:15 | 0 | 9,170 |
| 12.07.24 19:16:01 | 0 | 9,240 |
| 12.07.24 17:59:54 | 0 | 9,270 |
| 12.07.24 16:47:06 | 0 | 9,220 |
| 12.07.24 15:33:43 | 0 | 9,040 |
| 12.07.24 14:29:23 | 0 | 9,140 |
| 12.07.24 13:23:04 | 0 | 9,310 |
| 12.07.24 12:08:05 | 0 | 9,360 |
| 12.07.24 10:51:52 | 0 | 9,470 |
| 12.07.24 09:46:03 | 0 | 9,190 |
| 12.07.24 08:45:27 | 0 | 9,510 |
| 11.07.24 21:43:55 | 0 | 9,450 |
| 11.07.24 20:29:39 | 0 | 9,460 |
| 11.07.24 19:21:01 | 0 | 9,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:05:38 | 0 | 9,130 |
| 11.07.24 17:05:28 | 0 | 9,490 |
| 11.07.24 15:54:10 | 0 | 9,410 |
| 11.07.24 14:44:22 | 0 | 9,380 |
| 11.07.24 14:37:50 | 0 | 9,220 |
| 11.07.24 13:23:09 | 0 | 9,070 |
| 11.07.24 12:10:56 | 0 | 8,710 |
| 11.07.24 11:07:24 | 0 | 8,680 |
| 11.07.24 09:58:33 | 0 | 8,780 |
| 11.07.24 08:59:16 | 0 | 8,610 |
| 10.07.24 21:50:00 | 0 | 8,380 |
| 10.07.24 21:18:32 | 0 | 8,410 |
| 10.07.24 20:05:43 | 0 | 8,410 |
| 10.07.24 18:52:12 | 0 | 8,450 |
| 10.07.24 17:47:28 | 0 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 16:36:54 | 0 | 8,450 |
| 10.07.24 16:33:44 | 0 | 8,470 |
| 10.07.24 15:48:00 | 0 | 8,550 |
| 10.07.24 15:20:36 | 0 | 8,370 |
| 10.07.24 14:15:46 | 0 | 8,490 |
| 10.07.24 13:10:34 | 0 | 8,450 |
| 10.07.24 12:09:57 | 0 | 8,670 |
| 10.07.24 11:45:15 | 0 | 8,540 |
| 10.07.24 10:56:48 | 0 | 8,320 |
| 10.07.24 09:48:07 | 0 | 8,400 |
| 10.07.24 09:43:53 | 0 | 8,360 |
| 10.07.24 08:45:54 | 0 | 8,730 |
| 10.07.24 08:03:50 | 0 | 8,550 |
| 09.07.24 21:36:33 | 0 | 8,520 |
| 09.07.24 21:26:05 | 0 | 8,360 |