Soc. Generale Knock-Out RHM
9,30 EUR +1,64 % (+0,15)
Soc. Generale Knock-Out RHM
WKN SW5D6A | ISIN DE000SW5D6A9 | Zertifikat
12.07.24 18:18
Bid: -
|
Ask: -
9,30 EUR
+1,64 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:18:31 | 0 | 9,30 |
| 12.07.24 17:16:52 | 0 | 9,31 |
| 12.07.24 16:17:47 | 0 | 9,19 |
| 12.07.24 15:13:08 | 0 | 9,15 |
| 12.07.24 14:20:33 | 0 | 9,19 |
| 12.07.24 13:19:54 | 0 | 9,38 |
| 12.07.24 12:19:07 | 0 | 9,41 |
| 12.07.24 11:13:35 | 0 | 9,45 |
| 12.07.24 10:21:34 | 0 | 9,31 |
| 12.07.24 10:06:51 | 0 | 9,42 |
| 11.07.24 18:17:44 | 0 | 9,15 |
| 11.07.24 17:15:00 | 0 | 9,49 |
| 11.07.24 16:15:31 | 0 | 9,40 |
| 11.07.24 15:17:26 | 0 | 9,36 |
| 11.07.24 14:22:11 | 0 | 9,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 13:21:19 | 0 | 8,91 |
| 11.07.24 12:19:22 | 0 | 8,67 |
| 11.07.24 11:16:37 | 0 | 8,65 |
| 11.07.24 10:02:10 | 0 | 8,69 |
| 10.07.24 18:09:29 | 0 | 8,45 |
| 10.07.24 17:03:48 | 0 | 8,48 |
| 10.07.24 16:23:42 | 0 | 8,40 |
| 10.07.24 15:13:01 | 0 | 8,41 |
| 10.07.24 14:20:02 | 0 | 8,48 |
| 10.07.24 13:19:34 | 0 | 8,38 |
| 10.07.24 12:19:13 | 0 | 8,54 |
| 10.07.24 11:13:40 | 0 | 8,45 |
| 10.07.24 10:17:15 | 0 | 8,21 |
| 10.07.24 10:09:36 | 0 | 8,19 |
| 09.07.24 18:18:22 | 0 | 8,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 17:15:49 | 0 | 8,47 |
| 09.07.24 16:16:47 | 0 | 8,56 |
| 09.07.24 15:13:28 | 0 | 8,68 |
| 09.07.24 14:20:36 | 0 | 8,60 |
| 09.07.24 13:19:03 | 0 | 8,67 |
| 09.07.24 12:17:54 | 0 | 8,83 |
| 09.07.24 11:13:33 | 0 | 8,72 |
| 09.07.24 10:21:18 | 0 | 8,74 |
| 09.07.24 10:05:29 | 0 | 8,62 |
| 08.07.24 18:18:37 | 0 | 8,03 |
| 08.07.24 17:16:12 | 0 | 8,41 |
| 08.07.24 16:19:55 | 0 | 8,51 |
| 08.07.24 15:14:24 | 0 | 8,59 |
| 08.07.24 14:20:50 | 0 | 8,57 |
| 08.07.24 13:19:33 | 0 | 9,02 |