Soc. Generale Knock-Out RHM
7,060 EUR +3,67 % (+0,250)
Soc. Generale Knock-Out RHM
WKN SW5FB6 | ISIN DE000SW5FB65 | Zertifikat
18.07.24 12:06
Bid: 7,070 EUR
Size: 10.000
|
Ask: 7,090 EUR
Size: 10.000
7,060 EUR
+3,67 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:37 | 0 | 7,060 |
| 11:08:33 | 0 | 7,070 |
| 10:58:05 | 0 | 7,080 |
| 09:50:42 | 0 | 6,610 |
| 09:28:10 | 0 | 6,730 |
| 08:54:15 | 0 | 7,030 |
| 17.07.24 21:38:10 | 0 | 6,810 |
| 17.07.24 21:24:01 | 0 | 6,720 |
| 17.07.24 20:22:13 | 0 | 6,680 |
| 17.07.24 19:05:53 | 0 | 6,690 |
| 17.07.24 18:01:30 | 0 | 6,320 |
| 17.07.24 16:45:07 | 0 | 6,480 |
| 17.07.24 16:25:17 | 0 | 6,910 |
| 17.07.24 15:31:44 | 0 | 8,080 |
| 17.07.24 14:27:24 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:02:28 | 0 | 8,210 |
| 17.07.24 13:13:08 | 0 | 8,170 |
| 17.07.24 12:09:47 | 0 | 8,520 |
| 17.07.24 10:54:21 | 0 | 8,090 |
| 17.07.24 10:29:41 | 0 | 8,060 |
| 17.07.24 09:50:36 | 0 | 8,650 |
| 17.07.24 09:35:54 | 0 | 8,660 |
| 17.07.24 08:58:29 | 0 | 8,800 |
| 16.07.24 21:36:01 | 0 | 9,160 |
| 16.07.24 21:01:12 | 0 | 9,150 |
| 16.07.24 19:59:02 | 0 | 9,110 |
| 16.07.24 18:58:02 | 0 | 9,010 |
| 16.07.24 17:42:47 | 0 | 9,080 |
| 16.07.24 16:40:21 | 0 | 9,050 |
| 16.07.24 15:34:57 | 0 | 8,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 14:25:38 | 0 | 8,880 |
| 16.07.24 13:12:23 | 0 | 8,860 |
| 16.07.24 12:03:36 | 0 | 9,000 |
| 16.07.24 10:58:40 | 0 | 8,930 |
| 16.07.24 09:50:28 | 0 | 9,140 |
| 16.07.24 09:49:32 | 0 | 9,080 |
| 16.07.24 08:45:27 | 0 | 9,120 |
| 16.07.24 08:30:58 | 0 | 9,120 |
| 15.07.24 21:45:47 | 0 | 9,210 |
| 15.07.24 20:20:39 | 0 | 9,050 |
| 15.07.24 19:11:41 | 0 | 8,910 |
| 15.07.24 18:00:48 | 0 | 9,220 |
| 15.07.24 16:48:50 | 0 | 9,340 |
| 15.07.24 15:42:21 | 0 | 9,160 |
| 15.07.24 14:26:23 | 0 | 9,510 |