Soc. Generale Knock-Out RHM
6,81 EUR -0,15 % (-0,01)
Soc. Generale Knock-Out RHM
WKN SW5FB6 | ISIN DE000SW5FB65 | Zertifikat
18.07.24 18:18
Bid: 7,06 EUR
Size: 1.000
|
Ask: 7,22 EUR
Size: 1.000
6,81 EUR
-0,15 %
(-0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:41 | 0 | 6,81 |
17:12:03 | 0 | 7,79 |
16:14:37 | 0 | 7,79 |
15:12:27 | 0 | 7,69 |
14:21:42 | 0 | 7,48 |
13:19:09 | 0 | 7,01 |
12:19:10 | 0 | 6,95 |
11:14:01 | 0 | 7,12 |
10:02:04 | 0 | 6,60 |
17.07.24 18:21:34 | 0 | 6,82 |
17.07.24 17:14:36 | 0 | 6,34 |
17.07.24 16:20:01 | 0 | 7,23 |
17.07.24 15:16:02 | 0 | 8,07 |
17.07.24 14:20:38 | 0 | 8,17 |
17.07.24 13:19:19 | 0 | 8,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:18:24 | 0 | 8,44 |
17.07.24 11:13:48 | 0 | 8,21 |
17.07.24 10:27:12 | 0 | 8,13 |
17.07.24 10:14:32 | 0 | 8,41 |
16.07.24 18:19:03 | 0 | 9,01 |
16.07.24 17:17:44 | 0 | 9,16 |
16.07.24 16:18:58 | 0 | 9,00 |
16.07.24 15:18:13 | 0 | 8,94 |
16.07.24 14:22:02 | 0 | 8,87 |
16.07.24 13:20:29 | 0 | 8,87 |
16.07.24 12:20:38 | 0 | 8,96 |
16.07.24 11:14:11 | 0 | 8,97 |
16.07.24 10:19:24 | 0 | 8,89 |
16.07.24 10:05:49 | 0 | 8,87 |
15.07.24 18:19:03 | 0 | 9,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:17:51 | 0 | 9,32 |
15.07.24 16:17:31 | 0 | 9,20 |
15.07.24 15:18:15 | 0 | 9,13 |
15.07.24 14:23:36 | 0 | 9,62 |
15.07.24 13:20:51 | 0 | 9,37 |
15.07.24 12:20:53 | 0 | 9,20 |
15.07.24 11:14:20 | 0 | 9,38 |
15.07.24 10:08:38 | 0 | 9,48 |
12.07.24 18:18:38 | 0 | 8,72 |
12.07.24 17:17:04 | 0 | 8,73 |
12.07.24 16:17:57 | 0 | 8,62 |
12.07.24 15:13:18 | 0 | 8,57 |
12.07.24 14:20:40 | 0 | 8,63 |
12.07.24 13:20:02 | 0 | 8,80 |
12.07.24 12:19:16 | 0 | 8,85 |