Soc. Generale Knock-Out RHM
7,130 EUR +3,78 % (+0,260)
Soc. Generale Knock-Out RHM
WKN SW5FB7 | ISIN DE000SW5FB73 | Zertifikat
18.07.24 12:08
Bid: 7,140 EUR
Size: 10.000
|
Ask: 7,160 EUR
Size: 10.000
7,130 EUR
+3,78 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:01 | 0 | 7,130 |
| 11:17:23 | 0 | 7,130 |
| 10:58:50 | 0 | 7,130 |
| 09:55:29 | 0 | 6,640 |
| 09:18:45 | 0 | 6,780 |
| 17.07.24 21:40:37 | 0 | 6,870 |
| 17.07.24 20:45:46 | 0 | 6,910 |
| 17.07.24 19:43:39 | 0 | 6,880 |
| 17.07.24 18:42:50 | 0 | 6,740 |
| 17.07.24 17:37:27 | 0 | 6,030 |
| 17.07.24 16:35:31 | 0 | 6,990 |
| 17.07.24 16:22:52 | 0 | 7,180 |
| 17.07.24 15:24:54 | 0 | 8,140 |
| 17.07.24 14:17:18 | 0 | 8,250 |
| 17.07.24 13:54:29 | 0 | 8,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:04:44 | 0 | 8,290 |
| 17.07.24 11:51:48 | 0 | 8,430 |
| 17.07.24 10:51:00 | 0 | 7,990 |
| 17.07.24 10:37:55 | 0 | 7,910 |
| 17.07.24 09:47:06 | 0 | 8,800 |
| 17.07.24 09:40:54 | 0 | 8,670 |
| 17.07.24 08:50:44 | 0 | 8,900 |
| 16.07.24 21:42:52 | 0 | 9,240 |
| 16.07.24 21:22:23 | 0 | 9,180 |
| 16.07.24 20:11:37 | 0 | 9,270 |
| 16.07.24 18:59:09 | 0 | 9,070 |
| 16.07.24 17:45:06 | 0 | 9,110 |
| 16.07.24 16:28:42 | 0 | 9,040 |
| 16.07.24 15:23:22 | 0 | 9,130 |
| 16.07.24 14:13:20 | 0 | 8,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 13:08:01 | 0 | 9,050 |
| 16.07.24 11:57:33 | 0 | 9,070 |
| 16.07.24 10:56:47 | 0 | 9,020 |
| 16.07.24 09:54:48 | 0 | 9,050 |
| 16.07.24 09:53:14 | 0 | 9,100 |
| 16.07.24 08:51:14 | 0 | 9,260 |
| 16.07.24 08:24:06 | 0 | 9,170 |
| 15.07.24 21:37:00 | 0 | 9,300 |
| 15.07.24 21:24:29 | 0 | 9,290 |
| 15.07.24 20:17:20 | 0 | 9,110 |
| 15.07.24 19:05:39 | 0 | 9,170 |
| 15.07.24 17:55:55 | 0 | 9,290 |
| 15.07.24 16:39:18 | 0 | 9,360 |
| 15.07.24 15:30:06 | 0 | 9,300 |
| 15.07.24 14:20:49 | 0 | 9,560 |