Soc. Generale Knock-Out RHM
5,43 EUR -7,18 % (-0,42)
Soc. Generale Knock-Out RHM
WKN SW5FB7 | ISIN DE000SW5FB73 | Zertifikat
28.06.24 18:09
Bid: -
|
Ask: -
5,43 EUR
-7,18 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 18:09:12 | 0 | 5,43 |
| 28.06.24 17:04:34 | 0 | 5,64 |
| 28.06.24 16:04:41 | 0 | 5,76 |
| 28.06.24 15:04:36 | 0 | 5,73 |
| 28.06.24 14:04:40 | 0 | 5,71 |
| 28.06.24 13:04:31 | 0 | 5,96 |
| 28.06.24 12:04:42 | 0 | 5,95 |
| 28.06.24 09:55:16 | 0 | 4,96 |
| 27.06.24 18:19:30 | 0 | 5,85 |
| 27.06.24 17:18:01 | 0 | 5,77 |
| 27.06.24 16:18:01 | 0 | 6,68 |
| 27.06.24 15:18:43 | 0 | 6,77 |
| 27.06.24 14:21:30 | 0 | 6,79 |
| 27.06.24 13:20:02 | 0 | 6,81 |
| 27.06.24 12:19:34 | 0 | 6,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 11:14:18 | 0 | 7,03 |
| 27.06.24 10:33:41 | 0 | 7,11 |
| 27.06.24 09:55:45 | 0 | 7,35 |
| 26.06.24 18:21:25 | 0 | 6,92 |
| 26.06.24 17:14:57 | 0 | 7,07 |
| 26.06.24 16:16:20 | 0 | 6,96 |
| 26.06.24 15:08:07 | 0 | 6,60 |
| 26.06.24 14:11:30 | 0 | 6,93 |
| 26.06.24 13:13:48 | 0 | 7,11 |
| 26.06.24 12:22:07 | 0 | 7,11 |
| 26.06.24 11:22:02 | 0 | 7,30 |
| 25.06.24 18:18:48 | 0 | 7,41 |
| 25.06.24 17:18:16 | 0 | 7,81 |
| 25.06.24 16:17:49 | 0 | 7,84 |
| 25.06.24 15:14:05 | 0 | 7,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 14:19:05 | 0 | 7,52 |
| 25.06.24 13:16:34 | 0 | 7,35 |
| 25.06.24 12:17:10 | 0 | 7,11 |
| 25.06.24 11:13:23 | 0 | 7,20 |
| 25.06.24 10:08:58 | 0 | 7,24 |
| 25.06.24 09:45:46 | 0 | 7,20 |
| 24.06.24 18:19:49 | 0 | 8,08 |
| 24.06.24 17:15:45 | 0 | 8,13 |
| 24.06.24 16:16:05 | 0 | 8,39 |
| 24.06.24 15:12:19 | 0 | 7,93 |
| 24.06.24 14:19:15 | 0 | 8,16 |
| 24.06.24 13:17:29 | 0 | 8,23 |
| 24.06.24 12:19:41 | 0 | 8,37 |
| 24.06.24 11:13:16 | 0 | 8,40 |
| 24.06.24 09:56:55 | 0 | 7,40 |