Soc. Generale Knock-Out RHM
8,820 EUR -3,50 % (-0,320)
Soc. Generale Knock-Out RHM
WKN SW5FCB | ISIN DE000SW5FCB3 | Zertifikat
12.07.24 21:44
Bid: 8,800 EUR
Size: 1.000
|
Ask: 8,900 EUR
Size: 1.000
8,820 EUR
-3,50 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:44:53 | 0 | 8,820 |
| 12.07.24 20:43:15 | 0 | 8,920 |
| 12.07.24 19:27:22 | 0 | 8,880 |
| 12.07.24 18:13:20 | 0 | 8,970 |
| 12.07.24 17:01:35 | 0 | 9,010 |
| 12.07.24 15:50:25 | 0 | 8,830 |
| 12.07.24 14:46:32 | 0 | 8,840 |
| 12.07.24 13:30:44 | 0 | 8,970 |
| 12.07.24 12:26:53 | 0 | 9,110 |
| 12.07.24 11:13:08 | 0 | 9,140 |
| 12.07.24 10:00:58 | 0 | 9,010 |
| 12.07.24 08:59:14 | 0 | 9,270 |
| 11.07.24 21:36:46 | 0 | 9,140 |
| 11.07.24 21:28:03 | 0 | 9,070 |
| 11.07.24 20:22:22 | 0 | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:21:32 | 0 | 9,030 |
| 11.07.24 18:16:59 | 0 | 8,850 |
| 11.07.24 17:01:03 | 0 | 9,260 |
| 11.07.24 15:52:51 | 0 | 9,120 |
| 11.07.24 14:44:39 | 0 | 9,100 |
| 11.07.24 14:38:59 | 0 | 8,990 |
| 11.07.24 13:39:01 | 0 | 8,890 |
| 11.07.24 12:29:03 | 0 | 8,310 |
| 11.07.24 11:17:34 | 0 | 8,330 |
| 11.07.24 10:01:02 | 0 | 8,370 |
| 11.07.24 08:47:43 | 0 | 8,350 |
| 10.07.24 21:41:40 | 0 | 8,090 |
| 10.07.24 21:15:49 | 0 | 8,100 |
| 10.07.24 20:10:05 | 0 | 8,090 |
| 10.07.24 18:56:11 | 0 | 8,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:50:15 | 0 | 8,180 |
| 10.07.24 16:50:12 | 0 | 8,110 |
| 10.07.24 16:38:18 | 0 | 8,080 |
| 10.07.24 15:50:13 | 0 | 8,200 |
| 10.07.24 15:38:22 | 0 | 8,180 |
| 10.07.24 14:27:19 | 0 | 8,130 |
| 10.07.24 13:26:55 | 0 | 8,120 |
| 10.07.24 12:18:16 | 0 | 8,210 |
| 10.07.24 11:50:04 | 0 | 8,180 |
| 10.07.24 11:09:05 | 0 | 8,130 |
| 10.07.24 09:56:15 | 0 | 7,920 |
| 10.07.24 09:44:23 | 0 | 8,090 |
| 10.07.24 08:59:14 | 0 | 8,330 |
| 10.07.24 08:09:59 | 0 | 8,260 |
| 09.07.24 21:46:24 | 0 | 8,270 |