Soc. Generale Knock-Out RHM
8,98 EUR +1,47 % (+0,13)
Soc. Generale Knock-Out RHM
WKN SW5FCB | ISIN DE000SW5FCB3 | Zertifikat
12.07.24 18:18
Bid: -
|
Ask: -
8,98 EUR
+1,47 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:18:38 | 0 | 8,98 |
12.07.24 17:17:04 | 0 | 8,99 |
12.07.24 16:17:56 | 0 | 8,89 |
12.07.24 15:13:18 | 0 | 8,83 |
12.07.24 14:20:40 | 0 | 8,89 |
12.07.24 13:20:02 | 0 | 9,07 |
12.07.24 12:19:16 | 0 | 9,11 |
12.07.24 11:13:38 | 0 | 9,13 |
12.07.24 10:21:53 | 0 | 9,00 |
12.07.24 10:07:08 | 0 | 9,10 |
11.07.24 18:17:42 | 0 | 8,85 |
11.07.24 17:14:59 | 0 | 9,18 |
11.07.24 16:15:30 | 0 | 9,09 |
11.07.24 15:17:30 | 0 | 9,05 |
11.07.24 14:22:12 | 0 | 9,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 13:21:20 | 0 | 8,61 |
11.07.24 12:19:23 | 0 | 8,35 |
11.07.24 11:16:39 | 0 | 8,33 |
11.07.24 10:02:51 | 0 | 8,39 |
10.07.24 18:09:28 | 0 | 8,13 |
10.07.24 17:03:42 | 0 | 8,16 |
10.07.24 16:23:38 | 0 | 8,10 |
10.07.24 15:13:00 | 0 | 8,09 |
10.07.24 14:20:04 | 0 | 8,17 |
10.07.24 13:19:36 | 0 | 8,07 |
10.07.24 12:19:16 | 0 | 8,22 |
10.07.24 11:13:42 | 0 | 8,14 |
10.07.24 10:18:06 | 0 | 7,96 |
10.07.24 10:09:54 | 0 | 7,87 |
09.07.24 18:18:27 | 0 | 8,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 17:15:51 | 0 | 8,15 |
09.07.24 16:16:53 | 0 | 8,25 |
09.07.24 15:13:32 | 0 | 8,36 |
09.07.24 14:20:55 | 0 | 8,29 |
09.07.24 13:19:09 | 0 | 8,35 |
09.07.24 12:18:00 | 0 | 8,52 |
09.07.24 11:13:35 | 0 | 8,40 |
09.07.24 10:21:38 | 0 | 8,43 |
09.07.24 10:05:49 | 0 | 8,28 |
08.07.24 18:18:38 | 0 | 7,74 |
08.07.24 17:16:12 | 0 | 8,11 |
08.07.24 16:19:55 | 0 | 8,22 |
08.07.24 15:14:24 | 0 | 8,29 |
08.07.24 14:20:49 | 0 | 8,26 |
08.07.24 13:19:33 | 0 | 8,71 |