Soc. Generale Knock-Out RHM
5,560 EUR +1,83 % (+0,100)
Soc. Generale Knock-Out RHM
WKN SW5FAG | ISIN DE000SW5FAG6 | Zertifikat
16.10.24 18:14
Bid: -
|
Ask: -
5,560 EUR
+1,83 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:14:22 | 0 | 5,560 |
| 16.10.24 17:01:46 | 0 | 5,820 |
| 16.10.24 15:53:35 | 0 | 5,670 |
| 16.10.24 14:38:43 | 0 | 5,760 |
| 16.10.24 13:23:07 | 0 | 5,680 |
| 16.10.24 12:08:41 | 0 | 5,370 |
| 16.10.24 11:07:41 | 0 | 5,800 |
| 16.10.24 10:07:36 | 0 | 6,080 |
| 16.10.24 09:52:41 | 0 | 5,940 |
| 16.10.24 09:28:40 | 0 | 5,880 |
| 16.10.24 08:55:53 | 0 | 5,590 |
| 15.10.24 21:49:58 | 0 | 5,460 |
| 15.10.24 20:43:59 | 0 | 5,480 |
| 15.10.24 19:27:33 | 0 | 5,630 |
| 15.10.24 18:18:16 | 0 | 5,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:04:50 | 0 | 5,600 |
| 15.10.24 15:52:00 | 0 | 6,300 |
| 15.10.24 14:42:44 | 0 | 6,140 |
| 15.10.24 13:28:01 | 0 | 5,990 |
| 15.10.24 12:14:57 | 0 | 6,010 |
| 15.10.24 11:05:09 | 0 | 5,690 |
| 15.10.24 10:32:33 | 0 | 5,930 |
| 15.10.24 09:53:24 | 0 | 6,030 |
| 15.10.24 08:59:03 | 0 | 5,660 |
| 14.10.24 21:51:50 | 0 | 5,730 |
| 14.10.24 21:04:51 | 0 | 5,680 |
| 14.10.24 19:59:24 | 0 | 5,760 |
| 14.10.24 18:52:50 | 0 | 5,800 |
| 14.10.24 17:49:32 | 0 | 5,590 |
| 14.10.24 17:05:29 | 0 | 5,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 16:40:02 | 0 | 5,580 |
| 14.10.24 15:39:46 | 0 | 5,520 |
| 14.10.24 14:35:12 | 0 | 5,460 |
| 14.10.24 13:29:38 | 0 | 5,350 |
| 14.10.24 12:17:46 | 0 | 5,290 |
| 14.10.24 11:02:44 | 0 | 5,570 |
| 14.10.24 09:56:26 | 0 | 5,870 |
| 14.10.24 08:51:58 | 0 | 5,220 |
| 14.10.24 08:26:30 | 0 | 5,080 |
| 11.10.24 21:47:12 | 0 | 4,770 |
| 11.10.24 21:14:52 | 0 | 4,770 |
| 11.10.24 20:03:15 | 0 | 4,720 |
| 11.10.24 18:47:53 | 0 | 4,620 |
| 11.10.24 17:49:26 | 0 | 4,590 |
| 11.10.24 17:43:30 | 0 | 4,540 |