Soc. Generale Knock-Out RHM
9,43 EUR -0,84 % (-0,08)
Soc. Generale Knock-Out RHM
WKN SW5FAG | ISIN DE000SW5FAG6 | Zertifikat
13.09.24 18:19
Bid: -
|
Ask: -
9,43 EUR
-0,84 %
(-0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:19:54 | 0 | 9,43 |
13.09.24 17:22:05 | 0 | 9,47 |
13.09.24 16:22:50 | 0 | 9,51 |
13.09.24 15:13:43 | 0 | 9,44 |
13.09.24 14:21:50 | 0 | 9,58 |
13.09.24 13:15:43 | 0 | 9,38 |
13.09.24 12:20:23 | 0 | 9,31 |
13.09.24 11:15:55 | 0 | 9,08 |
13.09.24 09:46:39 | 0 | 9,44 |
12.09.24 18:19:10 | 0 | 9,51 |
12.09.24 17:22:18 | 0 | 9,53 |
12.09.24 16:24:59 | 0 | 9,20 |
12.09.24 15:17:01 | 0 | 8,80 |
12.09.24 14:23:07 | 0 | 8,91 |
12.09.24 13:16:31 | 0 | 8,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:45 | 0 | 9,00 |
12.09.24 11:16:40 | 0 | 9,21 |
12.09.24 10:23:17 | 0 | 9,24 |
12.09.24 09:42:38 | 0 | 9,22 |
11.09.24 18:19:35 | 0 | 8,43 |
11.09.24 17:18:12 | 0 | 8,56 |
11.09.24 16:22:41 | 0 | 8,13 |
11.09.24 15:13:42 | 0 | 8,75 |
11.09.24 14:21:57 | 0 | 8,40 |
11.09.24 13:15:09 | 0 | 8,48 |
11.09.24 12:19:35 | 0 | 8,60 |
11.09.24 11:15:28 | 0 | 8,30 |
11.09.24 09:44:24 | 0 | 8,69 |
10.09.24 18:20:04 | 0 | 8,36 |
10.09.24 17:19:30 | 0 | 8,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:25 | 0 | 8,52 |
10.09.24 15:15:38 | 0 | 8,53 |
10.09.24 14:23:17 | 0 | 8,55 |
10.09.24 13:15:56 | 0 | 8,18 |
10.09.24 12:21:06 | 0 | 8,09 |
10.09.24 11:16:11 | 0 | 7,98 |
10.09.24 09:59:49 | 0 | 8,30 |
10.09.24 09:48:13 | 0 | 8,33 |
09.09.24 18:09:49 | 0 | 8,24 |
09.09.24 17:06:37 | 0 | 8,23 |
09.09.24 16:07:23 | 0 | 8,47 |
09.09.24 15:05:52 | 0 | 8,32 |
09.09.24 14:07:15 | 0 | 8,12 |
09.09.24 13:06:09 | 0 | 8,12 |
09.09.24 11:20:08 | 0 | 8,10 |