Soc. Generale Knock-Out RHM
5,350 EUR -1,47 % (-0,080)
Soc. Generale Knock-Out RHM
WKN SW5FB5 | ISIN DE000SW5FB57 | Zertifikat
28.06.24 21:46
Bid: 5,480 EUR
Size: 1.000
|
Ask: 5,600 EUR
Size: 1.000
5,350 EUR
-1,47 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:46:57 | 0 | 5,350 |
| 28.06.24 20:48:06 | 0 | 5,140 |
| 28.06.24 19:40:19 | 0 | 5,160 |
| 28.06.24 18:27:23 | 0 | 5,310 |
| 28.06.24 17:12:20 | 0 | 5,410 |
| 28.06.24 15:57:28 | 0 | 5,720 |
| 28.06.24 14:49:19 | 0 | 5,500 |
| 28.06.24 13:34:09 | 0 | 5,600 |
| 28.06.24 12:18:43 | 0 | 5,740 |
| 28.06.24 11:11:02 | 0 | 5,960 |
| 28.06.24 11:04:14 | 0 | 6,020 |
| 28.06.24 09:48:42 | 0 | 4,650 |
| 28.06.24 09:14:50 | 0 | 4,760 |
| 28.06.24 08:48:02 | 0 | 5,350 |
| 27.06.24 21:37:48 | 0 | 5,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:05:16 | 0 | 5,580 |
| 27.06.24 19:55:26 | 0 | 5,740 |
| 27.06.24 18:51:18 | 0 | 5,820 |
| 27.06.24 17:41:02 | 0 | 5,640 |
| 27.06.24 17:23:47 | 0 | 5,520 |
| 27.06.24 16:39:39 | 0 | 6,320 |
| 27.06.24 15:29:14 | 0 | 6,590 |
| 27.06.24 14:18:07 | 0 | 6,660 |
| 27.06.24 13:13:50 | 0 | 6,610 |
| 27.06.24 12:10:09 | 0 | 6,840 |
| 27.06.24 11:07:34 | 0 | 6,970 |
| 27.06.24 09:54:26 | 0 | 7,160 |
| 27.06.24 08:49:13 | 0 | 6,660 |
| 27.06.24 08:16:57 | 0 | 6,670 |
| 27.06.24 08:06:00 | 0 | 6,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 21:40:05 | 0 | 6,750 |
| 26.06.24 20:37:34 | 0 | 6,720 |
| 26.06.24 19:34:17 | 0 | 6,730 |
| 26.06.24 18:24:10 | 0 | 6,790 |
| 26.06.24 17:18:05 | 0 | 6,980 |
| 26.06.24 16:12:56 | 0 | 6,860 |
| 26.06.24 15:24:44 | 0 | 6,660 |
| 26.06.24 15:10:49 | 0 | 6,450 |
| 26.06.24 14:03:43 | 0 | 6,920 |
| 26.06.24 12:57:51 | 0 | 6,890 |
| 26.06.24 11:57:30 | 0 | 7,150 |
| 26.06.24 11:13:47 | 0 | 7,250 |
| 26.06.24 10:53:04 | 0 | 7,120 |
| 26.06.24 09:50:28 | 0 | 7,360 |
| 26.06.24 08:59:10 | 0 | 7,440 |