Soc. Generale Knock-Out RHM
6,91 EUR +1,77 % (+0,12)
Soc. Generale Knock-Out RHM
WKN SW5FB5 | ISIN DE000SW5FB57 | Zertifikat
18.07.24 12:19
Bid: 7,01 EUR
Size: 10.000
|
Ask: 7,03 EUR
Size: 10.000
6,91 EUR
+1,77 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:10 | 0 | 6,91 |
11:14:01 | 0 | 7,07 |
10:02:04 | 0 | 6,56 |
17.07.24 18:21:34 | 0 | 6,79 |
17.07.24 17:14:36 | 0 | 6,30 |
17.07.24 16:20:01 | 0 | 7,19 |
17.07.24 15:16:02 | 0 | 8,03 |
17.07.24 14:20:38 | 0 | 8,13 |
17.07.24 13:19:19 | 0 | 8,06 |
17.07.24 12:18:24 | 0 | 8,41 |
17.07.24 11:13:48 | 0 | 8,17 |
17.07.24 10:27:12 | 0 | 8,09 |
17.07.24 10:14:32 | 0 | 8,37 |
16.07.24 18:19:03 | 0 | 8,97 |
16.07.24 17:17:44 | 0 | 9,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:18:58 | 0 | 8,97 |
16.07.24 15:18:13 | 0 | 8,90 |
16.07.24 14:22:02 | 0 | 8,83 |
16.07.24 13:20:29 | 0 | 8,83 |
16.07.24 12:20:38 | 0 | 8,92 |
16.07.24 11:14:11 | 0 | 8,93 |
16.07.24 10:19:24 | 0 | 8,85 |
16.07.24 10:05:49 | 0 | 8,83 |
15.07.24 18:19:03 | 0 | 9,08 |
15.07.24 17:17:51 | 0 | 9,28 |
15.07.24 16:17:31 | 0 | 9,16 |
15.07.24 15:18:15 | 0 | 9,09 |
15.07.24 14:23:36 | 0 | 9,58 |
15.07.24 13:20:51 | 0 | 9,33 |
15.07.24 12:20:53 | 0 | 9,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:14:20 | 0 | 9,34 |
15.07.24 10:08:38 | 0 | 9,45 |
12.07.24 18:18:38 | 0 | 8,68 |
12.07.24 17:17:04 | 0 | 8,69 |
12.07.24 16:17:57 | 0 | 8,58 |
12.07.24 15:13:18 | 0 | 8,53 |
12.07.24 14:20:40 | 0 | 8,59 |
12.07.24 13:20:02 | 0 | 8,77 |
12.07.24 12:19:16 | 0 | 8,81 |
12.07.24 11:13:38 | 0 | 8,84 |
12.07.24 10:21:53 | 0 | 8,70 |
12.07.24 10:07:08 | 0 | 8,81 |
11.07.24 18:17:44 | 0 | 8,53 |
11.07.24 17:15:00 | 0 | 8,87 |
11.07.24 16:15:31 | 0 | 8,79 |