Soc. Generale Knock-Out RHM
4,850 EUR -0,21 % (-0,010)
Soc. Generale Knock-Out RHM
WKN SW5FCL | ISIN DE000SW5FCL2 | Zertifikat
16.10.24 18:02
Bid: -
|
Ask: -
4,850 EUR
-0,21 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:02:41 | 0 | 4,850 |
| 16.10.24 16:55:55 | 0 | 5,290 |
| 16.10.24 15:42:17 | 0 | 5,060 |
| 16.10.24 14:34:28 | 0 | 5,180 |
| 16.10.24 13:26:51 | 0 | 5,110 |
| 16.10.24 12:21:53 | 0 | 4,900 |
| 16.10.24 11:07:14 | 0 | 5,210 |
| 16.10.24 10:07:00 | 0 | 5,500 |
| 16.10.24 09:54:59 | 0 | 5,390 |
| 16.10.24 09:16:35 | 0 | 5,270 |
| 16.10.24 08:50:53 | 0 | 5,060 |
| 15.10.24 21:48:23 | 0 | 4,860 |
| 15.10.24 20:56:53 | 0 | 4,860 |
| 15.10.24 19:47:14 | 0 | 4,990 |
| 15.10.24 18:43:03 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:30:19 | 0 | 5,040 |
| 15.10.24 16:27:18 | 0 | 5,490 |
| 15.10.24 15:25:26 | 0 | 5,630 |
| 15.10.24 14:17:17 | 0 | 5,600 |
| 15.10.24 13:15:44 | 0 | 5,370 |
| 15.10.24 12:06:01 | 0 | 5,470 |
| 15.10.24 11:01:27 | 0 | 5,100 |
| 15.10.24 10:36:24 | 0 | 5,300 |
| 15.10.24 09:50:34 | 0 | 5,450 |
| 15.10.24 08:55:32 | 0 | 5,040 |
| 14.10.24 21:40:21 | 0 | 5,140 |
| 14.10.24 21:05:39 | 0 | 5,100 |
| 14.10.24 19:50:32 | 0 | 5,190 |
| 14.10.24 18:41:24 | 0 | 5,130 |
| 14.10.24 17:36:38 | 0 | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:03:13 | 0 | 5,180 |
| 14.10.24 16:26:34 | 0 | 5,020 |
| 14.10.24 15:21:34 | 0 | 4,970 |
| 14.10.24 14:10:41 | 0 | 4,790 |
| 14.10.24 13:03:21 | 0 | 4,610 |
| 14.10.24 11:58:02 | 0 | 4,690 |
| 14.10.24 10:53:54 | 0 | 4,890 |
| 14.10.24 09:51:15 | 0 | 5,370 |
| 14.10.24 08:50:12 | 0 | 4,620 |
| 14.10.24 08:23:49 | 0 | 4,500 |
| 11.10.24 21:51:34 | 0 | 4,110 |
| 11.10.24 20:20:52 | 0 | 4,180 |
| 11.10.24 19:20:40 | 0 | 4,160 |
| 11.10.24 18:08:57 | 0 | 4,030 |
| 11.10.24 17:40:47 | 0 | 3,980 |