Soc. Generale Knock-Out RHM
4,92 EUR -2,19 % (-0,11)
Soc. Generale Knock-Out RHM
WKN SW5FCL | ISIN DE000SW5FCL2 | Zertifikat
16.10.24 17:20
Bid: -
|
Ask: -
4,92 EUR
-2,19 %
(-0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:36 | 0 | 4,92 |
16.10.24 16:21:10 | 0 | 5,42 |
16.10.24 15:14:00 | 0 | 5,10 |
16.10.24 14:22:09 | 0 | 5,18 |
16.10.24 13:13:42 | 0 | 5,03 |
16.10.24 12:19:16 | 0 | 4,91 |
16.10.24 11:15:48 | 0 | 5,19 |
16.10.24 09:43:40 | 0 | 5,40 |
15.10.24 18:17:31 | 0 | 5,03 |
15.10.24 17:16:28 | 0 | 5,02 |
15.10.24 16:17:54 | 0 | 5,43 |
15.10.24 15:11:59 | 0 | 5,63 |
15.10.24 14:19:52 | 0 | 5,62 |
15.10.24 13:12:56 | 0 | 5,36 |
15.10.24 12:15:18 | 0 | 5,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:14:20 | 0 | 5,21 |
15.10.24 09:33:23 | 0 | 5,46 |
14.10.24 18:19:46 | 0 | 5,09 |
14.10.24 17:19:48 | 0 | 5,15 |
14.10.24 16:24:11 | 0 | 5,05 |
14.10.24 15:18:38 | 0 | 5,04 |
14.10.24 14:23:07 | 0 | 4,76 |
14.10.24 13:14:15 | 0 | 4,66 |
14.10.24 12:18:20 | 0 | 4,73 |
14.10.24 11:15:57 | 0 | 4,59 |
14.10.24 10:09:22 | 0 | 5,18 |
14.10.24 09:59:51 | 0 | 5,27 |
11.10.24 18:12:27 | 0 | 4,07 |
11.10.24 17:10:31 | 0 | 4,20 |
11.10.24 16:06:36 | 0 | 4,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:25:03 | 0 | 4,04 |
11.10.24 13:13:18 | 0 | 3,90 |
11.10.24 12:17:25 | 0 | 3,90 |
11.10.24 11:15:28 | 0 | 3,91 |
11.10.24 09:27:12 | 0 | 4,02 |
10.10.24 18:12:44 | 0 | 4,79 |
10.10.24 17:09:39 | 0 | 4,88 |
10.10.24 16:12:22 | 0 | 4,98 |
10.10.24 15:07:35 | 0 | 5,04 |
10.10.24 14:09:11 | 0 | 5,34 |
10.10.24 13:04:27 | 0 | 5,46 |
09.10.24 18:20:44 | 0 | 6,27 |
09.10.24 17:19:45 | 0 | 6,44 |
09.10.24 16:22:17 | 0 | 6,15 |
09.10.24 15:14:58 | 0 | 6,21 |