Soc. Generale Knock-Out RHM
4,540 EUR -2,16 % (-0,100)
Soc. Generale Knock-Out RHM
WKN SW5GFA | ISIN DE000SW5GFA6 | Zertifikat
28.06.24 21:43
Bid: 4,710 EUR
Size: 1.000
|
Ask: 4,830 EUR
Size: 1.000
4,540 EUR
-2,16 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:43:10 | 0 | 4,540 |
| 28.06.24 20:37:52 | 0 | 4,400 |
| 28.06.24 19:22:27 | 0 | 4,440 |
| 28.06.24 18:08:20 | 0 | 4,530 |
| 28.06.24 16:58:20 | 0 | 4,830 |
| 28.06.24 15:44:53 | 0 | 5,120 |
| 28.06.24 14:42:47 | 0 | 4,770 |
| 28.06.24 13:30:20 | 0 | 4,810 |
| 28.06.24 12:22:36 | 0 | 4,940 |
| 28.06.24 11:15:29 | 0 | 5,260 |
| 28.06.24 11:05:48 | 0 | 5,290 |
| 28.06.24 09:59:38 | 0 | 4,270 |
| 28.06.24 09:18:58 | 0 | 4,100 |
| 28.06.24 08:59:56 | 0 | 4,600 |
| 27.06.24 21:35:14 | 0 | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 20:30:36 | 0 | 4,880 |
| 27.06.24 19:16:52 | 0 | 5,120 |
| 27.06.24 18:10:31 | 0 | 5,010 |
| 27.06.24 17:27:51 | 0 | 4,800 |
| 27.06.24 17:09:15 | 0 | 4,820 |
| 27.06.24 15:53:29 | 0 | 5,880 |
| 27.06.24 14:44:18 | 0 | 5,870 |
| 27.06.24 13:37:43 | 0 | 5,990 |
| 27.06.24 12:21:15 | 0 | 5,940 |
| 27.06.24 11:09:05 | 0 | 6,180 |
| 27.06.24 09:59:08 | 0 | 6,450 |
| 27.06.24 08:51:03 | 0 | 5,870 |
| 27.06.24 08:15:29 | 0 | 5,880 |
| 27.06.24 08:05:11 | 0 | 5,810 |
| 26.06.24 21:50:24 | 0 | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 20:52:26 | 0 | 5,960 |
| 26.06.24 19:41:22 | 0 | 5,920 |
| 26.06.24 18:27:09 | 0 | 6,030 |
| 26.06.24 17:10:47 | 0 | 6,110 |
| 26.06.24 15:56:24 | 0 | 6,170 |
| 26.06.24 15:14:42 | 0 | 5,780 |
| 26.06.24 14:48:28 | 0 | 5,740 |
| 26.06.24 13:34:27 | 0 | 6,190 |
| 26.06.24 12:18:57 | 0 | 6,260 |
| 26.06.24 11:18:07 | 0 | 6,390 |
| 26.06.24 11:03:34 | 0 | 6,290 |
| 26.06.24 09:54:59 | 0 | 6,640 |
| 26.06.24 08:49:11 | 0 | 6,810 |
| 25.06.24 21:49:24 | 0 | 6,620 |
| 25.06.24 21:09:37 | 0 | 6,580 |