Soc. Generale Knock-Out RHM
5,99 EUR -0,50 % (-0,03)
Soc. Generale Knock-Out RHM
WKN SW5GFA | ISIN DE000SW5GFA6 | Zertifikat
18.07.24 18:18
Bid: 6,34 EUR
Size: 1.000
|
Ask: 6,50 EUR
Size: 1.000
5,99 EUR
-0,50 %
(-0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:41 | 0 | 5,99 |
17:12:03 | 0 | 6,98 |
16:14:38 | 0 | 6,98 |
15:12:28 | 0 | 6,88 |
14:21:44 | 0 | 6,68 |
13:19:10 | 0 | 6,20 |
12:19:12 | 0 | 6,15 |
11:14:02 | 0 | 6,29 |
10:02:59 | 0 | 5,79 |
17.07.24 18:21:35 | 0 | 6,02 |
17.07.24 17:14:39 | 0 | 5,53 |
17.07.24 16:20:04 | 0 | 6,43 |
17.07.24 15:16:05 | 0 | 7,26 |
17.07.24 14:20:43 | 0 | 7,36 |
17.07.24 13:19:23 | 0 | 7,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:18:29 | 0 | 7,64 |
17.07.24 11:13:49 | 0 | 7,40 |
17.07.24 10:27:40 | 0 | 7,31 |
17.07.24 10:14:49 | 0 | 7,61 |
16.07.24 18:19:06 | 0 | 8,20 |
16.07.24 17:17:49 | 0 | 8,35 |
16.07.24 16:19:00 | 0 | 8,19 |
16.07.24 15:18:17 | 0 | 8,13 |
16.07.24 14:22:03 | 0 | 8,06 |
16.07.24 13:20:32 | 0 | 8,06 |
16.07.24 12:20:42 | 0 | 8,14 |
16.07.24 11:14:12 | 0 | 8,16 |
16.07.24 10:19:52 | 0 | 8,08 |
16.07.24 10:06:20 | 0 | 8,06 |
15.07.24 18:19:00 | 0 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:17:50 | 0 | 8,51 |
15.07.24 16:17:30 | 0 | 8,39 |
15.07.24 15:18:14 | 0 | 8,32 |
15.07.24 14:23:39 | 0 | 8,81 |
15.07.24 13:20:53 | 0 | 8,55 |
15.07.24 12:20:55 | 0 | 8,39 |
15.07.24 11:14:21 | 0 | 8,57 |
15.07.24 10:08:49 | 0 | 8,67 |
12.07.24 18:18:41 | 0 | 7,91 |
12.07.24 17:17:06 | 0 | 7,92 |
12.07.24 16:17:59 | 0 | 7,81 |
12.07.24 15:13:20 | 0 | 7,76 |
12.07.24 14:20:39 | 0 | 7,82 |
12.07.24 13:20:01 | 0 | 8,00 |
12.07.24 12:19:15 | 0 | 8,04 |