Soc. Generale Knock-Out RHM
4,230 EUR -0,70 % (-0,030)
Soc. Generale Knock-Out RHM
WKN SW5GE3 | ISIN DE000SW5GE38 | Zertifikat
28.06.24 21:46
Bid: 4,390 EUR
Size: 1.000
|
Ask: 4,510 EUR
Size: 1.000
4,230 EUR
-0,70 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:46:37 | 0 | 4,230 |
| 28.06.24 20:59:45 | 0 | 4,070 |
| 28.06.24 19:47:49 | 0 | 4,000 |
| 28.06.24 18:36:25 | 0 | 4,240 |
| 28.06.24 17:36:13 | 0 | 4,340 |
| 28.06.24 16:35:50 | 0 | 4,630 |
| 28.06.24 15:29:45 | 0 | 4,540 |
| 28.06.24 14:28:19 | 0 | 4,460 |
| 28.06.24 13:21:53 | 0 | 4,540 |
| 28.06.24 12:14:34 | 0 | 4,640 |
| 28.06.24 11:04:02 | 0 | 4,900 |
| 28.06.24 11:02:30 | 0 | 4,990 |
| 28.06.24 09:57:47 | 0 | 3,890 |
| 28.06.24 09:20:30 | 0 | 3,590 |
| 28.06.24 08:46:58 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:44:46 | 0 | 4,260 |
| 27.06.24 21:23:41 | 0 | 4,310 |
| 27.06.24 20:20:23 | 0 | 4,560 |
| 27.06.24 19:12:24 | 0 | 4,760 |
| 27.06.24 18:05:33 | 0 | 4,620 |
| 27.06.24 17:28:27 | 0 | 4,470 |
| 27.06.24 16:59:27 | 0 | 4,460 |
| 27.06.24 15:46:33 | 0 | 5,590 |
| 27.06.24 14:37:01 | 0 | 5,590 |
| 27.06.24 13:25:44 | 0 | 5,550 |
| 27.06.24 12:25:04 | 0 | 5,610 |
| 27.06.24 11:12:25 | 0 | 5,790 |
| 27.06.24 09:58:29 | 0 | 6,110 |
| 27.06.24 08:57:34 | 0 | 5,540 |
| 27.06.24 08:19:33 | 0 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:13:53 | 0 | 5,540 |
| 26.06.24 21:46:55 | 0 | 5,570 |
| 26.06.24 21:17:07 | 0 | 5,690 |
| 26.06.24 20:16:53 | 0 | 5,590 |
| 26.06.24 19:12:40 | 0 | 5,570 |
| 26.06.24 16:49:37 | 0 | 5,640 |
| 26.06.24 15:36:15 | 0 | 5,620 |
| 26.06.24 15:21:30 | 0 | 5,620 |
| 26.06.24 14:20:37 | 0 | 5,490 |
| 26.06.24 13:18:25 | 0 | 5,830 |
| 26.06.24 12:04:52 | 0 | 6,010 |
| 26.06.24 11:26:43 | 0 | 6,040 |
| 26.06.24 10:58:50 | 0 | 5,870 |
| 26.06.24 09:53:18 | 0 | 6,300 |
| 26.06.24 08:50:15 | 0 | 6,460 |