Soc. Generale Knock-Out RHM
5,67 EUR -27,77 % (-2,18)
Soc. Generale Knock-Out RHM
WKN SW5GE3 | ISIN DE000SW5GE38 | Zertifikat
17.07.24 18:21
Bid: 5,51 EUR
Size: 1.000
|
Ask: 5,78 EUR
Size: 1.000
5,67 EUR
-27,77 %
(-2,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:35 | 0 | 5,67 |
17:14:39 | 0 | 5,19 |
16:20:03 | 0 | 6,08 |
15:16:02 | 0 | 6,91 |
14:20:40 | 0 | 7,01 |
13:19:22 | 0 | 6,96 |
12:18:28 | 0 | 7,30 |
11:13:49 | 0 | 7,06 |
10:27:40 | 0 | 6,97 |
10:14:50 | 0 | 7,27 |
16.07.24 18:19:06 | 0 | 7,85 |
16.07.24 17:17:49 | 0 | 8,01 |
16.07.24 16:19:00 | 0 | 7,85 |
16.07.24 15:18:15 | 0 | 7,79 |
16.07.24 14:22:01 | 0 | 7,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:20:29 | 0 | 7,73 |
16.07.24 12:20:39 | 0 | 7,81 |
16.07.24 11:14:12 | 0 | 7,83 |
16.07.24 10:19:52 | 0 | 7,75 |
16.07.24 10:06:20 | 0 | 7,72 |
15.07.24 18:19:03 | 0 | 7,96 |
15.07.24 17:17:51 | 0 | 8,16 |
15.07.24 16:17:31 | 0 | 8,05 |
15.07.24 15:18:15 | 0 | 7,98 |
15.07.24 14:23:39 | 0 | 8,47 |
15.07.24 13:20:53 | 0 | 8,23 |
15.07.24 12:20:55 | 0 | 8,06 |
15.07.24 11:14:21 | 0 | 8,24 |
15.07.24 10:08:49 | 0 | 8,35 |
12.07.24 18:18:40 | 0 | 7,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:17:05 | 0 | 7,57 |
12.07.24 16:17:57 | 0 | 7,47 |
12.07.24 15:13:18 | 0 | 7,42 |
12.07.24 14:20:39 | 0 | 7,47 |
12.07.24 13:20:01 | 0 | 7,65 |
12.07.24 12:19:15 | 0 | 7,71 |
12.07.24 11:13:38 | 0 | 7,74 |
12.07.24 10:22:18 | 0 | 7,58 |
12.07.24 10:07:38 | 0 | 7,68 |
11.07.24 18:17:43 | 0 | 7,44 |
11.07.24 17:14:59 | 0 | 7,77 |
11.07.24 16:15:30 | 0 | 7,70 |
11.07.24 15:17:30 | 0 | 7,66 |
11.07.24 14:22:13 | 0 | 7,76 |
11.07.24 13:21:22 | 0 | 7,22 |