Soc. Generale Knock-Out RHM
9,790 EUR +36,73 % (+2,630)
Soc. Generale Knock-Out RHM
WKN SW5GE4 | ISIN DE000SW5GE46 | Zertifikat
09.08.24 21:46
Bid: 9,790 EUR
Size: 1.000
|
Ask: 10,190 EUR
Size: 1.000
9,790 EUR
+36,73 %
(+2,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:46:37 | 0 | 9,790 |
| 09.08.24 20:52:35 | 0 | 9,710 |
| 09.08.24 19:45:56 | 0 | 9,550 |
| 09.08.24 18:42:51 | 0 | 9,720 |
| 09.08.24 17:39:24 | 0 | 10,180 |
| 09.08.24 16:53:47 | 0 | 9,690 |
| 09.08.24 16:32:15 | 0 | 9,620 |
| 09.08.24 15:43:02 | 0 | 9,280 |
| 09.08.24 15:24:28 | 0 | 9,220 |
| 09.08.24 14:15:55 | 0 | 9,670 |
| 09.08.24 13:10:25 | 0 | 9,330 |
| 09.08.24 12:10:22 | 0 | 9,350 |
| 09.08.24 11:03:49 | 0 | 9,350 |
| 09.08.24 09:51:25 | 0 | 9,430 |
| 09.08.24 08:54:14 | 0 | 7,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:38:37 | 0 | 7,720 |
| 08.08.24 21:48:42 | 0 | 7,160 |
| 08.08.24 21:14:54 | 0 | 7,150 |
| 08.08.24 20:14:33 | 0 | 7,140 |
| 08.08.24 19:01:46 | 0 | 7,300 |
| 08.08.24 17:48:24 | 0 | 7,380 |
| 08.08.24 16:47:01 | 0 | 7,320 |
| 08.08.24 16:02:57 | 0 | 6,920 |
| 08.08.24 15:34:15 | 0 | 7,200 |
| 08.08.24 14:42:30 | 0 | 6,750 |
| 08.08.24 14:25:33 | 0 | 6,420 |
| 08.08.24 13:10:04 | 0 | 6,360 |
| 08.08.24 12:08:42 | 0 | 6,300 |
| 08.08.24 11:06:54 | 0 | 6,630 |
| 08.08.24 09:50:52 | 0 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:19:07 | 0 | 5,700 |
| 07.08.24 21:36:47 | 0 | 5,590 |
| 07.08.24 20:50:31 | 0 | 5,590 |
| 07.08.24 19:47:06 | 0 | 5,730 |
| 07.08.24 18:43:40 | 0 | 5,750 |
| 07.08.24 17:38:53 | 0 | 5,970 |
| 07.08.24 16:35:32 | 0 | 5,900 |
| 07.08.24 16:29:57 | 0 | 5,810 |
| 07.08.24 16:21:57 | 0 | 5,880 |
| 07.08.24 15:20:56 | 0 | 6,060 |
| 07.08.24 14:15:36 | 0 | 6,030 |
| 07.08.24 12:59:09 | 0 | 6,180 |
| 07.08.24 11:53:06 | 0 | 6,090 |
| 07.08.24 10:50:53 | 0 | 6,050 |
| 07.08.24 09:47:54 | 0 | 5,720 |