Soc. Generale Knock-Out RHM
7,97 EUR +1,14 % (+0,09)
Soc. Generale Knock-Out RHM
WKN SW5GE4 | ISIN DE000SW5GE46 | Zertifikat
13.09.24 21:30
Bid: -
|
Ask: -
7,97 EUR
+1,14 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:59 | 0 | 7,97 |
13.09.24 21:00:58 | 0 | 7,79 |
13.09.24 20:30:57 | 0 | 7,80 |
13.09.24 20:01:00 | 0 | 7,75 |
13.09.24 19:31:01 | 0 | 7,87 |
13.09.24 19:01:15 | 0 | 7,86 |
13.09.24 18:31:15 | 0 | 7,93 |
13.09.24 18:22:20 | 0 | 7,98 |
13.09.24 18:01:19 | 0 | 8,00 |
13.09.24 17:32:13 | 0 | 8,01 |
13.09.24 17:27:26 | 0 | 8,07 |
13.09.24 17:01:47 | 0 | 8,04 |
13.09.24 16:31:43 | 0 | 7,79 |
13.09.24 16:27:21 | 0 | 7,97 |
13.09.24 16:08:42 | 100 | 8,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:37 | 100 | 8,03 |
13.09.24 16:01:52 | 0 | 8,06 |
13.09.24 15:32:43 | 0 | 8,10 |
13.09.24 15:17:24 | 0 | 8,01 |
13.09.24 15:01:24 | 0 | 8,07 |
13.09.24 14:31:45 | 0 | 8,06 |
13.09.24 14:24:55 | 0 | 8,04 |
13.09.24 14:02:36 | 0 | 7,98 |
13.09.24 13:31:47 | 0 | 7,97 |
13.09.24 13:18:49 | 0 | 7,92 |
13.09.24 13:03:06 | 0 | 7,80 |
13.09.24 12:31:41 | 0 | 7,86 |
13.09.24 12:23:25 | 0 | 7,86 |
13.09.24 12:01:18 | 0 | 7,75 |
13.09.24 11:32:51 | 0 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:17:10 | 0 | 7,60 |
13.09.24 11:02:27 | 0 | 7,35 |
13.09.24 11:01:00 | 300 | 7,39 |
13.09.24 11:00:55 | 300 | 7,42 |
13.09.24 10:31:05 | 0 | 7,82 |
13.09.24 10:02:10 | 0 | 7,86 |
13.09.24 09:49:01 | 0 | 7,94 |
13.09.24 09:32:15 | 0 | 7,91 |
13.09.24 09:10:59 | 300 | 7,79 |
13.09.24 09:10:53 | 300 | 7,80 |
13.09.24 09:01:54 | 0 | 7,81 |
13.09.24 08:31:51 | 0 | 8,15 |
13.09.24 08:01:26 | 0 | 8,00 |
12.09.24 21:30:55 | 0 | 7,88 |
12.09.24 21:00:57 | 0 | 7,86 |