Soc. Generale Knock-Out RHM
7,350 EUR -4,05 % (-0,310)
Soc. Generale Knock-Out RHM
WKN SW5GE2 | ISIN DE000SW5GE20 | Zertifikat
12.07.24 21:42
Bid: 7,340 EUR
Size: 1.000
|
Ask: 7,440 EUR
Size: 1.000
7,350 EUR
-4,05 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:42:55 | 0 | 7,350 |
| 12.07.24 20:21:05 | 0 | 7,400 |
| 12.07.24 19:19:10 | 0 | 7,460 |
| 12.07.24 18:13:44 | 0 | 7,500 |
| 12.07.24 17:07:07 | 0 | 7,550 |
| 12.07.24 16:02:27 | 0 | 7,410 |
| 12.07.24 14:47:36 | 0 | 7,390 |
| 12.07.24 13:32:44 | 0 | 7,520 |
| 12.07.24 12:17:27 | 0 | 7,650 |
| 12.07.24 11:15:43 | 0 | 7,720 |
| 12.07.24 10:01:07 | 0 | 7,520 |
| 12.07.24 08:55:23 | 0 | 7,740 |
| 11.07.24 21:37:28 | 0 | 7,660 |
| 11.07.24 21:04:19 | 0 | 7,640 |
| 11.07.24 20:02:00 | 0 | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:55:58 | 0 | 7,410 |
| 11.07.24 17:49:56 | 0 | 7,460 |
| 11.07.24 16:42:17 | 0 | 7,660 |
| 11.07.24 15:29:18 | 0 | 7,670 |
| 11.07.24 14:51:48 | 0 | 7,610 |
| 11.07.24 14:25:42 | 0 | 7,720 |
| 11.07.24 13:13:32 | 0 | 6,980 |
| 11.07.24 12:00:49 | 0 | 6,850 |
| 11.07.24 10:58:31 | 0 | 6,910 |
| 11.07.24 09:48:29 | 0 | 6,940 |
| 11.07.24 08:45:18 | 0 | 6,870 |
| 10.07.24 21:43:45 | 0 | 6,630 |
| 10.07.24 21:07:40 | 0 | 6,640 |
| 10.07.24 20:02:52 | 0 | 6,630 |
| 10.07.24 18:47:20 | 0 | 6,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:40:52 | 0 | 6,770 |
| 10.07.24 16:31:44 | 0 | 6,690 |
| 10.07.24 16:28:22 | 0 | 6,700 |
| 10.07.24 15:42:15 | 0 | 6,790 |
| 10.07.24 15:26:09 | 0 | 6,700 |
| 10.07.24 14:22:21 | 0 | 6,660 |
| 10.07.24 13:15:59 | 0 | 6,610 |
| 10.07.24 12:13:05 | 0 | 6,870 |
| 10.07.24 11:49:47 | 0 | 6,730 |
| 10.07.24 11:09:08 | 0 | 6,710 |
| 10.07.24 09:52:37 | 0 | 6,640 |
| 10.07.24 09:40:02 | 0 | 6,510 |
| 10.07.24 08:49:04 | 0 | 6,980 |
| 10.07.24 08:13:33 | 0 | 6,840 |
| 09.07.24 21:48:47 | 0 | 6,790 |