Soc. Generale Knock-Out RHM
5,14 EUR -34,10 % (-2,66)
Soc. Generale Knock-Out RHM
WKN SW5GE2 | ISIN DE000SW5GE20 | Zertifikat
17.07.24 17:14
Bid: 4,86 EUR
Size: 1.000
|
Ask: 5,03 EUR
Size: 1.000
5,14 EUR
-34,10 %
(-2,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:39 | 0 | 5,14 |
16:20:03 | 0 | 6,03 |
15:16:02 | 0 | 6,86 |
14:20:40 | 0 | 6,96 |
13:19:22 | 0 | 6,91 |
12:18:28 | 0 | 7,25 |
11:13:49 | 0 | 7,01 |
10:27:40 | 0 | 6,91 |
10:14:50 | 0 | 7,19 |
16.07.24 18:19:09 | 0 | 7,80 |
16.07.24 17:17:54 | 0 | 7,96 |
16.07.24 16:19:07 | 0 | 7,79 |
16.07.24 15:18:24 | 0 | 7,75 |
16.07.24 14:22:06 | 0 | 7,66 |
16.07.24 13:20:33 | 0 | 7,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:20:44 | 0 | 7,77 |
16.07.24 11:14:14 | 0 | 7,78 |
16.07.24 10:19:52 | 0 | 7,69 |
16.07.24 10:06:20 | 0 | 7,66 |
15.07.24 18:19:03 | 0 | 7,91 |
15.07.24 17:17:51 | 0 | 8,11 |
15.07.24 16:17:31 | 0 | 7,99 |
15.07.24 15:18:15 | 0 | 7,92 |
15.07.24 14:23:39 | 0 | 8,42 |
15.07.24 13:20:53 | 0 | 8,16 |
15.07.24 12:20:55 | 0 | 8,01 |
15.07.24 11:14:21 | 0 | 8,19 |
15.07.24 10:08:49 | 0 | 8,28 |
12.07.24 18:18:40 | 0 | 7,51 |
12.07.24 17:17:05 | 0 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:17:57 | 0 | 7,42 |
12.07.24 15:13:18 | 0 | 7,37 |
12.07.24 14:20:39 | 0 | 7,42 |
12.07.24 13:20:01 | 0 | 7,60 |
12.07.24 12:19:15 | 0 | 7,64 |
12.07.24 11:13:38 | 0 | 7,67 |
12.07.24 10:22:18 | 0 | 7,53 |
12.07.24 10:07:38 | 0 | 7,63 |
11.07.24 18:17:43 | 0 | 7,37 |
11.07.24 17:14:59 | 0 | 7,70 |
11.07.24 16:15:30 | 0 | 7,62 |
11.07.24 15:17:30 | 0 | 7,58 |
11.07.24 14:22:13 | 0 | 7,69 |
11.07.24 13:21:22 | 0 | 7,14 |
11.07.24 12:19:27 | 0 | 6,89 |