Soc. Generale Knock-Out RHM
4,650 EUR -2,52 % (-0,120)
Soc. Generale Knock-Out RHM
WKN SW5GFC | ISIN DE000SW5GFC2 | Zertifikat
28.06.24 21:49
Bid: 4,820 EUR
Size: 1.000
|
Ask: 4,940 EUR
Size: 1.000
4,650 EUR
-2,52 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:49:17 | 0 | 4,650 |
| 28.06.24 21:05:49 | 0 | 4,530 |
| 28.06.24 19:51:02 | 0 | 4,430 |
| 28.06.24 18:39:35 | 0 | 4,680 |
| 28.06.24 17:35:12 | 0 | 4,770 |
| 28.06.24 16:24:45 | 0 | 5,050 |
| 28.06.24 15:18:59 | 0 | 5,010 |
| 28.06.24 14:03:55 | 0 | 4,910 |
| 28.06.24 13:03:38 | 0 | 5,150 |
| 28.06.24 12:01:14 | 0 | 5,230 |
| 28.06.24 11:17:25 | 0 | 5,270 |
| 28.06.24 10:53:43 | 0 | 5,240 |
| 28.06.24 09:51:23 | 0 | 4,110 |
| 28.06.24 09:10:59 | 0 | 4,220 |
| 28.06.24 08:44:49 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:48:09 | 0 | 4,770 |
| 27.06.24 21:27:57 | 0 | 4,770 |
| 27.06.24 20:24:01 | 0 | 5,050 |
| 27.06.24 19:18:15 | 0 | 5,220 |
| 27.06.24 18:09:46 | 0 | 5,110 |
| 27.06.24 17:28:02 | 0 | 4,910 |
| 27.06.24 17:01:27 | 0 | 4,850 |
| 27.06.24 15:46:21 | 0 | 6,030 |
| 27.06.24 14:32:26 | 0 | 5,950 |
| 27.06.24 13:17:01 | 0 | 6,050 |
| 27.06.24 12:02:18 | 0 | 6,160 |
| 27.06.24 10:57:17 | 0 | 6,240 |
| 27.06.24 09:50:40 | 0 | 6,620 |
| 27.06.24 08:50:52 | 0 | 5,980 |
| 27.06.24 08:15:46 | 0 | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:12:15 | 0 | 5,970 |
| 26.06.24 21:44:46 | 0 | 6,050 |
| 26.06.24 20:27:27 | 0 | 6,030 |
| 26.06.24 19:23:30 | 0 | 6,050 |
| 26.06.24 18:21:46 | 0 | 6,120 |
| 26.06.24 17:09:49 | 0 | 6,250 |
| 26.06.24 15:54:31 | 0 | 6,280 |
| 26.06.24 15:13:57 | 0 | 5,870 |
| 26.06.24 14:44:47 | 0 | 5,890 |
| 26.06.24 13:31:45 | 0 | 6,290 |
| 26.06.24 12:17:14 | 0 | 6,360 |
| 26.06.24 11:14:48 | 0 | 6,570 |
| 26.06.24 11:04:14 | 0 | 6,390 |
| 26.06.24 10:00:30 | 0 | 6,760 |
| 26.06.24 08:58:54 | 0 | 6,780 |