Soc. Generale Knock-Out RHM
6,10 EUR -0,33 % (-0,02)
Soc. Generale Knock-Out RHM
WKN SW5GFC | ISIN DE000SW5GFC2 | Zertifikat
18.07.24 18:18
Bid: 6,42 EUR
Size: 1.000
|
Ask: 6,58 EUR
Size: 1.000
6,10 EUR
-0,33 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:41 | 0 | 6,10 |
17:12:04 | 0 | 7,08 |
16:14:43 | 0 | 7,08 |
15:12:33 | 0 | 6,95 |
14:21:48 | 0 | 6,80 |
13:19:15 | 0 | 6,31 |
12:19:17 | 0 | 6,25 |
11:14:04 | 0 | 6,40 |
10:02:59 | 0 | 5,89 |
17.07.24 18:21:35 | 0 | 6,12 |
17.07.24 17:14:39 | 0 | 5,63 |
17.07.24 16:20:03 | 0 | 6,53 |
17.07.24 15:16:05 | 0 | 7,36 |
17.07.24 14:20:43 | 0 | 7,46 |
17.07.24 13:19:23 | 0 | 7,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:18:29 | 0 | 7,74 |
17.07.24 11:13:49 | 0 | 7,50 |
17.07.24 10:27:40 | 0 | 7,41 |
17.07.24 10:14:51 | 0 | 7,68 |
16.07.24 18:19:06 | 0 | 8,30 |
16.07.24 17:17:49 | 0 | 8,46 |
16.07.24 16:19:00 | 0 | 8,29 |
16.07.24 15:18:17 | 0 | 8,23 |
16.07.24 14:22:03 | 0 | 8,16 |
16.07.24 13:20:32 | 0 | 8,16 |
16.07.24 12:20:42 | 0 | 8,24 |
16.07.24 11:14:12 | 0 | 8,26 |
16.07.24 10:19:52 | 0 | 8,18 |
16.07.24 10:06:20 | 0 | 8,16 |
15.07.24 18:19:00 | 0 | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:17:50 | 0 | 8,61 |
15.07.24 16:17:30 | 0 | 8,49 |
15.07.24 15:18:14 | 0 | 8,42 |
15.07.24 14:23:39 | 0 | 8,91 |
15.07.24 13:20:53 | 0 | 8,66 |
15.07.24 12:20:55 | 0 | 8,49 |
15.07.24 11:14:21 | 0 | 8,67 |
15.07.24 10:08:49 | 0 | 8,77 |
15.07.24 08:43:42 | 450 | 8,19 |
15.07.24 08:43:36 | 450 | 8,19 |
12.07.24 18:18:41 | 0 | 8,01 |
12.07.24 17:17:06 | 0 | 8,02 |
12.07.24 16:17:59 | 0 | 7,91 |
12.07.24 15:13:20 | 0 | 7,86 |
12.07.24 14:20:39 | 0 | 7,92 |