Soc. Generale Knock-Out RHM
5,470 EUR -4,37 % (-0,250)
Soc. Generale Knock-Out RHM
WKN SW5JRN | ISIN DE000SW5JRN8 | Zertifikat
12.07.24 21:38
Bid: 5,430 EUR
Size: 1.000
|
Ask: 5,530 EUR
Size: 1.000
5,470 EUR
-4,37 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:38:57 | 0 | 5,470 |
| 12.07.24 21:05:24 | 0 | 5,590 |
| 12.07.24 19:55:36 | 0 | 5,580 |
| 12.07.24 18:54:35 | 0 | 5,560 |
| 12.07.24 17:52:48 | 0 | 5,620 |
| 12.07.24 16:38:27 | 0 | 5,490 |
| 12.07.24 15:34:27 | 0 | 5,370 |
| 12.07.24 14:27:54 | 0 | 5,410 |
| 12.07.24 13:12:44 | 0 | 5,670 |
| 12.07.24 12:05:39 | 0 | 5,620 |
| 12.07.24 10:57:18 | 0 | 5,790 |
| 12.07.24 09:51:52 | 0 | 5,490 |
| 12.07.24 08:54:03 | 0 | 5,830 |
| 11.07.24 21:40:21 | 0 | 5,720 |
| 11.07.24 21:10:07 | 0 | 5,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:07:54 | 0 | 5,730 |
| 11.07.24 18:54:23 | 0 | 5,500 |
| 11.07.24 17:51:30 | 0 | 5,530 |
| 11.07.24 16:36:30 | 0 | 5,720 |
| 11.07.24 15:30:49 | 0 | 5,780 |
| 11.07.24 14:42:17 | 0 | 5,650 |
| 11.07.24 14:26:27 | 0 | 5,690 |
| 11.07.24 13:10:00 | 0 | 4,900 |
| 11.07.24 11:56:11 | 0 | 5,010 |
| 11.07.24 10:51:19 | 0 | 4,990 |
| 11.07.24 09:48:43 | 0 | 5,050 |
| 11.07.24 08:46:41 | 0 | 4,940 |
| 10.07.24 21:47:42 | 0 | 4,700 |
| 10.07.24 21:20:44 | 0 | 4,690 |
| 10.07.24 20:04:27 | 0 | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:50:16 | 0 | 4,740 |
| 10.07.24 17:48:51 | 0 | 4,810 |
| 10.07.24 16:33:42 | 0 | 4,770 |
| 10.07.24 16:32:54 | 0 | 4,760 |
| 10.07.24 15:43:47 | 0 | 4,810 |
| 10.07.24 15:31:38 | 0 | 4,770 |
| 10.07.24 14:31:23 | 0 | 4,760 |
| 10.07.24 13:22:36 | 0 | 4,760 |
| 10.07.24 12:20:39 | 0 | 4,880 |
| 10.07.24 11:50:16 | 0 | 4,760 |
| 10.07.24 11:04:30 | 0 | 4,660 |
| 10.07.24 09:54:51 | 0 | 4,660 |
| 10.07.24 09:46:55 | 0 | 4,680 |
| 10.07.24 08:50:16 | 0 | 5,040 |
| 10.07.24 08:21:30 | 0 | 5,040 |