Soc. Generale Knock-Out RHM
5,62 EUR +3,31 % (+0,18)
Soc. Generale Knock-Out RHM
WKN SW5JRN | ISIN DE000SW5JRN8 | Zertifikat
12.07.24 18:18
Bid: -
|
Ask: -
5,62 EUR
+3,31 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:18:42 | 0 | 5,62 |
| 12.07.24 17:17:09 | 0 | 5,61 |
| 12.07.24 16:18:02 | 0 | 5,51 |
| 12.07.24 15:13:24 | 0 | 5,46 |
| 12.07.24 14:20:44 | 0 | 5,51 |
| 12.07.24 13:20:06 | 0 | 5,69 |
| 12.07.24 12:19:20 | 0 | 5,72 |
| 12.07.24 11:13:40 | 0 | 5,76 |
| 12.07.24 10:22:49 | 0 | 5,63 |
| 12.07.24 10:08:20 | 0 | 5,69 |
| 11.07.24 18:17:46 | 0 | 5,44 |
| 11.07.24 17:15:05 | 0 | 5,78 |
| 11.07.24 16:15:35 | 0 | 5,70 |
| 11.07.24 15:17:39 | 0 | 5,65 |
| 11.07.24 14:22:18 | 0 | 5,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 13:21:27 | 0 | 5,26 |
| 11.07.24 12:19:29 | 0 | 4,96 |
| 11.07.24 11:16:45 | 0 | 4,94 |
| 11.07.24 10:04:45 | 0 | 5,10 |
| 10.07.24 18:09:29 | 0 | 4,74 |
| 10.07.24 17:03:42 | 0 | 4,75 |
| 10.07.24 16:23:36 | 0 | 4,72 |
| 10.07.24 15:13:00 | 0 | 4,70 |
| 10.07.24 14:20:05 | 0 | 4,77 |
| 10.07.24 13:19:39 | 0 | 4,68 |
| 10.07.24 12:19:18 | 0 | 4,86 |
| 10.07.24 11:13:44 | 0 | 4,75 |
| 10.07.24 10:19:21 | 0 | 4,51 |
| 10.07.24 10:12:16 | 0 | 4,56 |
| 09.07.24 18:18:26 | 0 | 4,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 17:15:52 | 0 | 4,76 |
| 09.07.24 16:16:56 | 0 | 4,87 |
| 09.07.24 15:13:35 | 0 | 4,97 |
| 09.07.24 14:20:56 | 0 | 4,90 |
| 09.07.24 13:19:12 | 0 | 4,96 |
| 09.07.24 12:18:03 | 0 | 5,13 |
| 09.07.24 11:13:37 | 0 | 5,02 |
| 09.07.24 10:22:50 | 0 | 5,04 |
| 09.07.24 10:07:05 | 0 | 5,01 |
| 08.07.24 18:18:44 | 0 | 4,38 |
| 08.07.24 17:16:23 | 0 | 4,72 |
| 08.07.24 16:20:01 | 0 | 4,83 |
| 08.07.24 15:14:36 | 0 | 4,92 |
| 08.07.24 14:20:58 | 0 | 4,89 |
| 08.07.24 13:29:04 | 150 | 5,23 |