Soc. Generale Knock-Out COK
0,460 EUR -4,17 % (-0,020)
Soc. Generale Knock-Out COK
WKN SW5LNW | ISIN DE000SW5LNW4 | Zertifikat
26.07.24 21:38
Bid: 0,460 EUR
Size: 6.600
|
Ask: 0,480 EUR
Size: 6.600
0,460 EUR
-4,17 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:38:00 | 0 | 0,460 |
| 26.07.24 21:17:34 | 0 | 0,460 |
| 26.07.24 20:10:50 | 0 | 0,460 |
| 26.07.24 18:58:51 | 0 | 0,470 |
| 26.07.24 17:49:27 | 0 | 0,460 |
| 26.07.24 16:33:17 | 0 | 0,470 |
| 26.07.24 15:25:46 | 0 | 0,440 |
| 26.07.24 14:17:41 | 0 | 0,450 |
| 26.07.24 13:11:30 | 0 | 0,450 |
| 26.07.24 12:06:59 | 0 | 0,450 |
| 26.07.24 11:25:14 | 0 | 0,460 |
| 26.07.24 11:06:41 | 0 | 0,460 |
| 26.07.24 10:04:37 | 0 | 0,450 |
| 26.07.24 10:00:58 | 0 | 0,450 |
| 26.07.24 08:51:46 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:51:50 | 0 | 0,480 |
| 25.07.24 21:08:56 | 0 | 0,480 |
| 25.07.24 19:59:23 | 0 | 0,490 |
| 25.07.24 18:57:54 | 0 | 0,480 |
| 25.07.24 17:48:45 | 0 | 0,480 |
| 25.07.24 16:46:48 | 0 | 0,480 |
| 25.07.24 15:33:57 | 0 | 0,470 |
| 25.07.24 14:32:44 | 0 | 0,440 |
| 25.07.24 13:29:59 | 0 | 0,420 |
| 25.07.24 12:42:57 | 0 | 0,440 |
| 25.07.24 12:15:53 | 0 | 0,430 |
| 25.07.24 11:01:15 | 0 | 0,450 |
| 25.07.24 09:51:25 | 0 | 0,370 |
| 25.07.24 08:59:23 | 0 | 0,400 |
| 24.07.24 21:46:24 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:27:28 | 0 | 0,440 |
| 24.07.24 19:14:37 | 0 | 0,450 |
| 24.07.24 17:58:27 | 0 | 0,440 |
| 24.07.24 16:47:01 | 0 | 0,420 |
| 24.07.24 16:28:29 | 0 | 0,450 |
| 24.07.24 15:39:14 | 0 | 0,490 |
| 24.07.24 14:34:51 | 0 | 0,510 |
| 24.07.24 13:28:46 | 0 | 0,550 |
| 24.07.24 12:12:46 | 0 | 0,570 |
| 24.07.24 11:09:25 | 0 | 0,560 |
| 24.07.24 10:30:37 | 0 | 0,560 |
| 24.07.24 10:01:22 | 0 | 0,560 |
| 24.07.24 08:54:22 | 0 | 0,500 |
| 23.07.24 21:38:07 | 0 | 0,580 |
| 23.07.24 21:07:56 | 0 | 0,580 |