Soc. Generale Knock-Out COK
0,470 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SW5LNW | ISIN DE000SW5LNW4 | Zertifikat
26.07.24 18:11
Bid: -
|
Ask: -
0,470 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:11:47 | 0 | 0,470 |
| 26.07.24 17:07:47 | 0 | 0,470 |
| 26.07.24 16:07:55 | 0 | 0,470 |
| 26.07.24 15:07:03 | 0 | 0,440 |
| 26.07.24 14:08:56 | 0 | 0,450 |
| 26.07.24 13:07:20 | 0 | 0,450 |
| 26.07.24 12:08:33 | 0 | 0,450 |
| 26.07.24 11:07:59 | 0 | 0,460 |
| 26.07.24 08:31:20 | 0 | 0,480 |
| 25.07.24 18:12:09 | 0 | 0,470 |
| 25.07.24 17:08:16 | 0 | 0,490 |
| 25.07.24 16:07:55 | 0 | 0,460 |
| 25.07.24 15:07:05 | 0 | 0,450 |
| 25.07.24 14:08:45 | 0 | 0,440 |
| 25.07.24 13:07:23 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 12:08:14 | 0 | 0,440 |
| 25.07.24 11:07:49 | 0 | 0,450 |
| 25.07.24 08:29:15 | 0 | 0,410 |
| 24.07.24 18:12:01 | 0 | 0,440 |
| 24.07.24 17:07:51 | 0 | 0,430 |
| 24.07.24 16:07:52 | 0 | 0,460 |
| 24.07.24 15:08:25 | 0 | 0,500 |
| 24.07.24 14:09:09 | 0 | 0,550 |
| 24.07.24 13:07:25 | 0 | 0,550 |
| 24.07.24 12:08:25 | 0 | 0,570 |
| 24.07.24 11:07:40 | 0 | 0,560 |
| 24.07.24 08:29:43 | 0 | 0,570 |
| 23.07.24 18:09:47 | 0 | 0,580 |
| 23.07.24 17:07:22 | 0 | 0,600 |
| 23.07.24 16:08:25 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 15:05:59 | 0 | 0,590 |
| 23.07.24 14:07:29 | 0 | 0,580 |
| 23.07.24 13:06:29 | 0 | 0,580 |
| 23.07.24 12:07:39 | 0 | 0,590 |
| 23.07.24 11:06:57 | 0 | 0,600 |
| 23.07.24 08:29:00 | 0 | 0,610 |
| 22.07.24 18:11:46 | 0 | 0,600 |
| 22.07.24 17:07:59 | 0 | 0,630 |
| 22.07.24 16:07:50 | 0 | 0,630 |
| 22.07.24 15:07:36 | 0 | 0,580 |
| 22.07.24 14:09:01 | 0 | 0,570 |
| 22.07.24 13:07:32 | 0 | 0,560 |
| 22.07.24 12:08:13 | 0 | 0,560 |
| 22.07.24 11:07:47 | 0 | 0,560 |
| 22.07.24 08:32:25 | 0 | 0,560 |