Soc. Generale Knock-Out RHM
9,270 EUR -20,70 % (-2,420)
Soc. Generale Knock-Out RHM
WKN SW7R57 | ISIN DE000SW7R572 | Zertifikat
17.07.24 21:47
Bid: 9,050 EUR
Size: 750
|
Ask: 9,220 EUR
Size: 750
9,270 EUR
-20,70 %
(-2,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:47:15 | 0 | 9,270 |
| 17.07.24 21:10:57 | 0 | 9,270 |
| 17.07.24 19:56:02 | 0 | 9,330 |
| 17.07.24 18:43:40 | 0 | 9,190 |
| 17.07.24 17:42:15 | 0 | 8,510 |
| 17.07.24 16:34:35 | 0 | 9,370 |
| 17.07.24 15:31:25 | 0 | 10,580 |
| 17.07.24 14:25:44 | 0 | 10,700 |
| 17.07.24 13:51:36 | 0 | 10,690 |
| 17.07.24 13:09:38 | 0 | 10,610 |
| 17.07.24 12:06:02 | 0 | 11,040 |
| 17.07.24 10:57:22 | 0 | 10,630 |
| 17.07.24 10:36:40 | 0 | 10,330 |
| 17.07.24 09:51:23 | 0 | 11,190 |
| 17.07.24 09:37:31 | 0 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 08:58:58 | 0 | 11,330 |
| 16.07.24 21:45:53 | 0 | 11,690 |
| 16.07.24 21:21:29 | 0 | 11,640 |
| 16.07.24 20:18:24 | 0 | 11,660 |
| 16.07.24 19:03:32 | 0 | 11,530 |
| 16.07.24 17:48:49 | 0 | 11,540 |
| 16.07.24 16:45:33 | 0 | 11,540 |
| 16.07.24 15:42:50 | 0 | 11,450 |
| 16.07.24 14:26:51 | 0 | 11,410 |
| 16.07.24 13:16:59 | 0 | 11,430 |
| 16.07.24 12:04:42 | 0 | 11,540 |
| 16.07.24 10:56:30 | 0 | 11,480 |
| 16.07.24 09:52:28 | 0 | 11,610 |
| 16.07.24 09:49:25 | 0 | 11,600 |
| 16.07.24 08:47:17 | 0 | 11,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 08:20:29 | 0 | 11,650 |
| 15.07.24 21:46:13 | 0 | 11,720 |
| 15.07.24 20:59:19 | 0 | 11,740 |
| 15.07.24 19:45:13 | 0 | 11,680 |
| 15.07.24 18:41:17 | 0 | 11,610 |
| 15.07.24 17:32:11 | 0 | 11,720 |
| 15.07.24 16:27:46 | 0 | 11,710 |
| 15.07.24 15:18:10 | 0 | 11,680 |
| 15.07.24 14:16:52 | 0 | 12,030 |
| 15.07.24 13:32:35 | 0 | 12,010 |
| 15.07.24 13:09:42 | 0 | 12,020 |
| 15.07.24 12:05:42 | 0 | 11,770 |
| 15.07.24 10:52:10 | 0 | 11,940 |
| 15.07.24 09:45:05 | 0 | 11,710 |
| 15.07.24 09:13:02 | 0 | 11,490 |