Soc. Generale Knock-Out RHM
8,10 EUR +3,05 % (+0,24)
Soc. Generale Knock-Out RHM
WKN SW7R57 | ISIN DE000SW7R572 | Zertifikat
18.10.24 18:14
Bid: -
|
Ask: -
8,10 EUR
+3,05 %
(+0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:23 | 0 | 8,10 |
18.10.24 17:11:52 | 0 | 8,26 |
18.10.24 16:14:49 | 0 | 8,08 |
18.10.24 15:08:22 | 0 | 8,09 |
18.10.24 14:12:46 | 0 | 8,20 |
18.10.24 13:09:36 | 0 | 7,97 |
18.10.24 12:12:23 | 0 | 7,91 |
18.10.24 11:12:12 | 0 | 7,95 |
18.10.24 08:53:46 | 0 | 7,90 |
17.10.24 18:14:02 | 0 | 7,86 |
17.10.24 17:11:36 | 0 | 7,93 |
17.10.24 16:14:34 | 0 | 8,24 |
17.10.24 15:08:52 | 0 | 8,24 |
17.10.24 14:14:07 | 0 | 7,99 |
17.10.24 13:09:02 | 0 | 8,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:11:52 | 0 | 8,05 |
17.10.24 11:11:59 | 0 | 8,03 |
17.10.24 08:56:36 | 0 | 7,58 |
16.10.24 18:14:19 | 0 | 7,73 |
16.10.24 17:12:16 | 0 | 7,81 |
16.10.24 16:13:07 | 0 | 8,02 |
16.10.24 15:08:29 | 0 | 7,82 |
16.10.24 14:13:47 | 0 | 7,91 |
16.10.24 13:08:56 | 0 | 7,75 |
16.10.24 12:12:06 | 0 | 7,46 |
16.10.24 11:12:09 | 0 | 8,01 |
16.10.24 08:52:18 | 0 | 7,76 |
15.10.24 18:12:20 | 0 | 7,77 |
15.10.24 17:08:46 | 0 | 7,68 |
15.10.24 16:09:20 | 0 | 8,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:07:34 | 0 | 8,40 |
15.10.24 14:09:35 | 0 | 8,40 |
15.10.24 13:07:41 | 0 | 8,12 |
15.10.24 12:08:45 | 0 | 8,16 |
15.10.24 11:09:08 | 0 | 7,94 |
15.10.24 08:41:45 | 0 | 7,83 |
14.10.24 18:14:40 | 0 | 7,81 |
14.10.24 17:12:23 | 0 | 7,92 |
14.10.24 16:17:43 | 0 | 7,62 |
14.10.24 15:09:37 | 0 | 7,68 |
14.10.24 14:14:37 | 0 | 7,53 |
14.10.24 13:09:14 | 0 | 7,32 |
14.10.24 12:11:54 | 0 | 7,46 |
14.10.24 11:12:16 | 0 | 7,34 |
14.10.24 08:54:07 | 0 | 7,36 |