BVT Knock-Out RHM
7,050 EUR -24,52 % (-2,290)
BVT Knock-Out RHM
WKN VD155Q | ISIN DE000VD155Q9 | Zertifikat
17.07.24 20:01
Bid: 7,040 EUR
Size: 6.000
|
Ask: 7,060 EUR
Size: 6.000
7,050 EUR
-24,52 %
(-2,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:01:31 | 0 | 7,050 |
17.07.24 17:01:10 | 0 | 6,640 |
17.07.24 14:02:51 | 0 | 8,560 |
17.07.24 10:34:58 | 0 | 8,230 |
16.07.24 20:05:06 | 0 | 9,340 |
16.07.24 17:03:52 | 0 | 9,500 |
16.07.24 14:05:51 | 0 | 9,220 |
16.07.24 10:35:40 | 0 | 9,180 |
15.07.24 20:04:41 | 0 | 9,280 |
15.07.24 17:04:34 | 0 | 9,600 |
15.07.24 14:01:58 | 0 | 9,830 |
15.07.24 10:35:50 | 0 | 9,850 |
12.07.24 20:06:08 | 0 | 8,970 |
12.07.24 17:02:43 | 0 | 9,130 |
12.07.24 14:02:08 | 0 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:33:47 | 0 | 9,100 |
11.07.24 20:01:18 | 0 | 9,000 |
11.07.24 17:02:15 | 0 | 9,320 |
11.07.24 14:04:32 | 0 | 9,610 |
11.07.24 10:34:38 | 0 | 8,520 |
10.07.24 20:04:52 | 0 | 8,110 |
10.07.24 17:03:23 | 0 | 8,170 |
10.07.24 14:01:19 | 0 | 8,250 |
10.07.24 10:31:24 | 0 | 8,070 |
09.07.24 20:04:11 | 0 | 8,070 |
09.07.24 17:05:07 | 0 | 8,070 |
09.07.24 14:05:00 | 0 | 8,290 |
09.07.24 10:35:43 | 0 | 8,520 |
08.07.24 20:02:15 | 0 | 7,930 |
08.07.24 17:01:54 | 0 | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 14:03:30 | 0 | 8,390 |
08.07.24 10:35:09 | 0 | 8,700 |
05.07.24 20:02:30 | 0 | 7,730 |
05.07.24 17:04:18 | 0 | 7,630 |
05.07.24 14:03:47 | 0 | 9,180 |
05.07.24 10:34:00 | 0 | 9,720 |
04.07.24 20:00:59 | 0 | 9,710 |
04.07.24 17:02:06 | 0 | 9,670 |
04.07.24 14:01:59 | 0 | 9,890 |
04.07.24 10:31:38 | 0 | 9,690 |
03.07.24 20:04:25 | 0 | 8,790 |
03.07.24 17:02:33 | 0 | 8,530 |
03.07.24 14:03:01 | 0 | 8,410 |
03.07.24 10:55:50 | 2,50 Tsd. | 8,600 |
03.07.24 10:35:22 | 0 | 8,230 |