BNP Paribas Knock-Out RHM
5,090 EUR -12,24 % (-0,710)
BNP Paribas Knock-Out RHM
WKN PC6R2C | ISIN DE000PC6R2C5 | Zertifikat
28.06.24 21:50
Bid: 5,250 EUR
Size: 1.200
|
Ask: 5,400 EUR
Size: 1.200
5,090 EUR
-12,24 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:12 | 0 | 5,090 |
| 28.06.24 21:20:16 | 0 | 5,090 |
| 28.06.24 20:20:27 | 0 | 5,190 |
| 28.06.24 19:50:14 | 0 | 5,230 |
| 28.06.24 19:20:29 | 0 | 5,210 |
| 28.06.24 18:50:13 | 0 | 5,170 |
| 28.06.24 18:20:24 | 0 | 5,220 |
| 28.06.24 17:50:13 | 0 | 5,410 |
| 28.06.24 17:20:44 | 0 | 5,320 |
| 28.06.24 16:50:11 | 0 | 5,530 |
| 28.06.24 16:20:52 | 0 | 5,510 |
| 28.06.24 15:50:11 | 0 | 5,670 |
| 28.06.24 15:20:50 | 0 | 5,600 |
| 28.06.24 14:50:16 | 0 | 5,360 |
| 28.06.24 14:20:40 | 0 | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 13:50:15 | 0 | 5,470 |
| 28.06.24 13:20:39 | 0 | 5,580 |
| 28.06.24 12:50:12 | 0 | 5,630 |
| 28.06.24 12:20:39 | 0 | 5,580 |
| 28.06.24 11:50:15 | 0 | 5,980 |
| 28.06.24 11:20:38 | 0 | 5,870 |
| 28.06.24 10:50:11 | 0 | 5,770 |
| 28.06.24 10:20:32 | 0 | 5,320 |
| 28.06.24 09:50:12 | 0 | 4,580 |
| 28.06.24 09:20:24 | 0 | 4,580 |
| 28.06.24 08:50:15 | 0 | 5,210 |
| 28.06.24 08:20:23 | 0 | 5,670 |
| 27.06.24 18:50:15 | 0 | 5,800 |
| 27.06.24 18:20:26 | 0 | 5,710 |
| 27.06.24 17:50:16 | 0 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 17:20:43 | 0 | 5,430 |
| 27.06.24 16:50:15 | 0 | 6,030 |
| 27.06.24 16:20:53 | 0 | 6,440 |
| 27.06.24 15:50:12 | 0 | 6,510 |
| 27.06.24 15:20:50 | 0 | 6,440 |
| 27.06.24 14:50:11 | 0 | 6,470 |
| 27.06.24 14:20:37 | 0 | 6,520 |
| 27.06.24 13:50:11 | 0 | 6,460 |
| 27.06.24 13:20:28 | 0 | 6,550 |
| 27.06.24 12:50:10 | 0 | 6,430 |
| 27.06.24 12:20:35 | 0 | 6,560 |
| 27.06.24 11:50:11 | 0 | 6,770 |
| 27.06.24 11:20:36 | 0 | 6,850 |
| 27.06.24 10:50:11 | 0 | 6,770 |
| 27.06.24 10:20:30 | 0 | 6,800 |