BNP Paribas Knock-Out RHM
6,88 EUR +11,69 % (+0,72)
BNP Paribas Knock-Out RHM
WKN PC6R2C | ISIN DE000PC6R2C5 | Zertifikat
18.07.24 12:20
Bid: 6,88 EUR
Size: 6.000
|
Ask: 6,91 EUR
Size: 6.000
6,88 EUR
+11,69 %
(+0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:13 | 0 | 6,88 |
| 11:14:30 | 0 | 6,95 |
| 10:22:02 | 0 | 6,53 |
| 10:12:49 | 0 | 6,44 |
| 17.07.24 17:18:42 | 0 | 6,16 |
| 17.07.24 16:14:31 | 0 | 7,15 |
| 17.07.24 15:09:43 | 0 | 7,94 |
| 17.07.24 14:14:09 | 0 | 8,01 |
| 17.07.24 13:12:09 | 0 | 7,95 |
| 17.07.24 12:13:15 | 0 | 8,34 |
| 17.07.24 11:10:00 | 0 | 7,84 |
| 17.07.24 08:50:02 | 0 | 8,62 |
| 16.07.24 18:19:29 | 0 | 8,84 |
| 16.07.24 17:18:25 | 0 | 8,96 |
| 16.07.24 16:19:30 | 0 | 8,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 15:19:04 | 0 | 8,79 |
| 16.07.24 14:22:32 | 0 | 8,64 |
| 16.07.24 13:20:59 | 0 | 8,67 |
| 16.07.24 12:21:08 | 0 | 8,76 |
| 16.07.24 11:14:25 | 0 | 8,76 |
| 16.07.24 10:24:17 | 0 | 8,68 |
| 16.07.24 10:13:04 | 0 | 8,70 |
| 15.07.24 18:19:17 | 0 | 8,85 |
| 15.07.24 17:18:18 | 0 | 9,13 |
| 15.07.24 16:17:59 | 0 | 8,98 |
| 15.07.24 15:18:54 | 0 | 8,94 |
| 15.07.24 14:24:04 | 0 | 9,42 |
| 15.07.24 13:21:12 | 0 | 9,16 |
| 15.07.24 12:21:14 | 0 | 9,00 |
| 15.07.24 11:14:29 | 0 | 9,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 10:16:23 | 0 | 9,32 |
| 12.07.24 18:14:53 | 0 | 8,49 |
| 12.07.24 17:12:26 | 0 | 8,53 |
| 12.07.24 16:13:05 | 0 | 8,41 |
| 12.07.24 15:08:59 | 0 | 8,43 |
| 12.07.24 14:15:01 | 0 | 8,49 |
| 12.07.24 13:13:44 | 0 | 8,59 |
| 12.07.24 12:14:06 | 0 | 8,59 |
| 12.07.24 11:11:33 | 0 | 8,61 |
| 12.07.24 08:49:06 | 0 | 8,91 |
| 11.07.24 18:18:02 | 0 | 8,47 |
| 11.07.24 17:15:19 | 0 | 8,69 |
| 11.07.24 16:15:46 | 0 | 8,64 |
| 11.07.24 15:18:15 | 0 | 8,60 |
| 11.07.24 14:22:34 | 0 | 8,67 |